Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaffronCoin SFR | US$0,004760 | 14,54% | -7,96% | US$75.781 | US$1.209,55 | 15.921.600 SFR |
| 102 |  Myriad XMY | US$0,0001140 | -0,37% | -27,27% | US$71.385 | US$806,83 | 625.915.000 XMY |
| 103 |  Boomcoin BOOM | US$0,006229 | 10,96% | -57,47% | US$70.834 | US$875,98 | 11.371.114 BOOM |
| 104 |  Sonic SSD | US$0,003266 | -19,43% | -46,90% | US$70.098 | US$1.618,93 | 21.464.649 SSD |
| 105 |  Bottlecaps CAP | US$0,009389 | -14,56% | -15,61% | US$68.228 | US$988,27 | 7.266.912 CAP |
| 106 |  TagCoin TAG | US$0,03219 | -1,87% | -15,62% | US$67.097 | US$566,77 | 2.084.560 TAG |
| 107 |  Burst BURST | US$0,0002594 | -10,77% | -19,59% | US$62.995 | US$944,22 | 242.806.807 BURST |
| 108 |  bitCNY BITCNY | US$0,1654 | 0,75% | 8,87% | US$61.751 | US$2.457,37 | 373.250 BITCNY |
| 109 |  GAIA GAIA | US$0,002417 | 2,41% | -3,73% | US$58.166 | US$41.192,41 | 24.063.964 GAIA |
| 110 |  Titcoin TIT | US$0,01002 | 1,56% | 741,26% | US$53.785 | US$19.627,49 | 5.367.002 TIT |
| 111 |  Umbrella-LTC ULTC | US$0,1244 | -4,07% | -82,80% | US$50.790 | US$4.455,66 | 408.400 ULTC |
| 112 |  CloakCoin CLOAK | US$0,01039 | -15,15% | -51,85% | US$47.144 | US$677,09 | 4.536.569 CLOAK |
| 113 |  XCash XCASH | US$0,01587 | -24,02% | -54,51% | US$38.701 | US$1.183,64 | 2.437.883 XCASH |
| 114 |  Darkkush DANK | US$0,01209 | 34,21% | 0,00% | US$35.476 | US$3.997,88 | 2.934.568 DANK |
| 115 |  ExclusiveCoin EXCL | US$0,004775 | -0,23% | -24,13% | US$33.853 | US$815,37 | 7.089.610 EXCL |
| 116 |  Dimecoin DIME | US$0,0000001136 | 1,27% | 26,17% | US$33.567 | US$785,48 | 295.548.223.488 DIME |
| 117 |  X-Children CHILD | US$0,02246 | 63,95% | 11,02% | US$28.573 | US$1.299,61 | 1.272.422 CHILD |
| 118 |  Spark SPARK | US$0,01316 | 0,57% | 0,00% | US$28.436 | US$3.201,60 | 2.161.336 SPARK |
| 119 |  IncognitoCoin ICG | US$0,001388 | 40,03% | 33,45% | US$28.257 | US$5.094,07 | 20.356.573 ICG |
| 120 |  Verge XVG | US$0,000006990 | -1,51% | 0,00% | US$25.934 | US$1.115,62 | 3.710.100.000 XVG |
| 121 |  CannabisDarkcoin CND | US$0,003462 | -22,51% | 0,00% | US$24.529 | US$49.660,29 | 7.085.330 CND |
| 122 |  Quatloo QTL | US$0,01016 | -38,84% | -54,30% | US$21.747 | US$1.223,99 | 2.139.993 QTL |
| 123 |  Ubiq UBQ | US$0,005992 | 22,25% | -44,98% | US$19.788 | US$986,78 | 3.302.379 UBQ |
| 124 |  bitBTC BITBTC | US$347,39 | 2,05% | -3,14% | US$14.625 | US$560,76 | 42 BITBTC |
| 125 |  Functioncoin FCC | US$0,01208 | 2,41% | -3,73% | US$14.229 | US$607,84 | 1.177.680 FCC |
| 126 |  ltc2nXt LTC2NXT | US$0,5866 | 16,67% | 8,63% | US$13.140 | US$636,46 | 22.400 LTC2NXT |
| 127 |  RotoCoin RT2 | US$0,1761 | 17,54% | 115,22% | US$11.482 | US$2.012,64 | 65.194 RT2 |
| 128 |  Pyramids PYRA | US$0,0003108 | -33,85% | -63,53% | US$9.099 | US$12.222,23 | 29.273.160 PYRA |
| 129 |  Mineralscoin MIN | US$0,0003317 | -1,85% | -32,00% | US$8.961 | US$593,34 | 27.016.548 MIN |
| 130 |  DarkShibe DSB | US$0,006473 | -42,16% | 0,00% | US$7.976 | US$3.126,23 | 1.232.304 DSB |
| 131 |  DogeBlackCoin DOGEBC | US$0,000006914 | 9,84% | -82,74% | US$1.533 | US$1.241,53 | 221.810.050 DOGEBC |
| 132 |  ESportsCoin ESC | US$0,0004558 | 21,78% | -29,79% | US$596 | US$690,96 | 1.307.266 ESC |
| 133 |  Banx BANX | US$0,8978 | 2,41% | -3,73% | US$2.322.485 | US$44,89 | 2.586.882 BANX |
| 134 |  Omni OMNI | US$2,81 | -4,49% | -12,29% | US$1.579.913 | US$4,18 | 563.162 OMNI |
| 135 |  Swarm SWARM | US$0,01176 | -17,43% | -23,75% | US$1.175.764 | US$484,21 | 100.000.000 SWARM |
| 136 |  InstantDEX DEX | US$0,6675 | -8,33% | -14,15% | US$667.508 | US$13,35 | 1.000.000 DEX |
| 137 |  Ethercoin ETC | US$0,6216 | -6,43% | 0,00% | US$621.563 | US$263,93 | 1.000.000 ETC |
| 138 |  sharkfund0 SF0 | US$404,59 | 0,58% | 0,00% | US$541.727 | US$404,55 | 1.339 SF0 |
| 139 |  Tradebots NXTcoinsco | US$0,5259 | -25,29% | 22,21% | US$520.708 | US$15,78 | 990.100 NXTcoinsco |
| 140 |  Jinn JINN | US$5,02 | -7,56% | -3,26% | US$501.885 | US$225,85 | 100.000 JINN |
| 141 |  Neutrino NTR | US$0,002155 | 7,83% | -41,58% | US$453.798 | US$35,54 | 210.545.045 NTR |
| 142 |  Qora QORA | US$0,00004489 | -8,25% | -21,65% | US$448.896 | US$153,71 | 10.000.000.000 QORA |
| 143 |  NXTprivacy NXTprivacy | US$0,4045 | -20,37% | -37,57% | US$404.550 | US$257,98 | 1.000.000 NXTprivacy |
| 144 |  SolarCoin SLR | US$0,008471 | 15,59% | 58,84% | US$283.868 | US$238,49 | 33.510.142 SLR |
| 145 |  GameLeagueCoin GML | US$0,0005242 | 63,67% | 47,73% | US$262.082 | US$190,85 | 500.000.000 GML |
| 146 |  Privatebet Privatebet | US$0,6469 | 0,54% | -3,45% | US$258.751 | US$50,46 | 400.001 Privatebet |
| 147 |  GoldCoin GLC | US$0,007862 | 6,35% | -14,91% | US$258.607 | US$488,76 | 32.893.878 GLC |
| 148 |  Dogeparty XDP | US$0,09495 | 12,63% | -15,48% | US$254.482 | US$253,06 | 2.680.210 XDP |
| 149 |  MintCoin MINT | US$0,00001015 | 1,96% | -19,07% | US$204.079 | US$16,95 | 20.100.480.956 MINT |
| 150 |  ArtByte ABY | US$0,0005456 | 15,69% | -10,41% | US$193.711 | US$223,04 | 355.053.650 ABY |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.