Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCash XCASH | US$0,01465 | -9,68% | -43,63% | US$35.710 | US$169,62 | 2.438.026 XCASH |
| 202 |  EarthCoin EAC | US$0,000006887 | -3,88% | -7,36% | US$35.495 | US$80,12 | 5.154.138.231 EAC |
| 203 |  Ringo RIN | US$0,0003940 | -5,86% | -26,62% | US$35.381 | US$0,3867 | 89.797.545 RIN |
| 204 |  Colossuscoin COL | US$0,0000001126 | 0,00% | -16,11% | US$35.238 | US$0,8463 | 312.889.440.517 COL |
| 205 |  Dirac XDQ | US$0,09139 | -4,79% | -24,01% | US$35.077 | US$197,02 | 383.815 XDQ |
| 206 |  NavCoin NAV | US$0,0006080 | 4,93% | -23,83% | US$34.951 | US$5,67 | 57.487.404 NAV |
| 207 |  Cryptonite XCN | US$0,001021 | 10,27% | -18,64% | US$34.557 | US$173,55 | 33.837.478 XCN |
| 208 |  Philosopher Stones PHS | US$0,01515 | 52,25% | -46,48% | US$34.349 | US$27,20 | 2.267.771 PHS |
| 209 |  DolphinCoin DOLP | US$0,000003383 | -2,08% | -5,56% | US$34.042 | US$169,63 | 10.062.011.047 DOLP |
| 210 |  InkWayCoin LKNX | US$0,003376 | 11,05% | -73,44% | US$33.764 | US$135,06 | 10.000.000 LKNX |
| 211 |  Dimecoin DIME | US$0,0000001126 | 31,93% | 35,73% | US$33.328 | US$27,53 | 295.931.019.264 DIME |
| 212 |  Memorycoin MMC | US$0,003588 | -2,74% | -7,09% | US$33.299 | US$201,41 | 9.279.940 MMC |
| 213 |  NoirShares NRS | US$0,01314 | -43,98% | 11,10% | US$32.550 | US$39,31 | 2.477.481 NRS |
| 214 |  Sexcoin SXC | US$0,0003855 | -1,47% | -9,84% | US$32.245 | US$69,39 | 83.651.351 SXC |
| 215 |  Murraycoin MRY | US$0,001123 | -10,45% | -10,93% | US$31.952 | US$37,91 | 28.446.718 MRY |
| 216 |  LottoCoin LOT | US$0,000002193 | -7,03% | -16,23% | US$31.780 | US$13,94 | 14.491.014.421 LOT |
| 217 |  MAZA MAZA | US$0,00005413 | 3,13% | -5,80% | US$31.402 | US$58,36 | 580.109.100 MAZA |
| 218 |  Qibuck QBK | US$0,06219 | -5,39% | -29,76% | US$31.375 | US$59,34 | 504.524 QBK |
| 219 |  MaryJane MARYJ | US$0,002009 | 0,10% | -10,29% | US$30.776 | US$337,26 | 15.318.425 MARYJ |
| 220 |  CAIx CAIx | US$0,01827 | -2,10% | -14,99% | US$29.555 | US$0,5114 | 1.618.027 CAIx |
| 221 |  Groestlcoin GRS | US$0,0005601 | -4,58% | -10,57% | US$29.295 | US$7,52 | 52.305.653 GRS |
| 222 |  Luckycoin LKY | US$0,001624 | -2,09% | -5,10% | US$29.204 | US$54,68 | 17.983.230 LKY |
| 223 |  CryptCoin CRYPT | US$0,005442 | 12,97% | -4,01% | US$28.998 | US$268,00 | 5.329.008 CRYPT |
| 224 |  Isracoin ISR | US$0,002054 | -6,98% | -27,18% | US$28.229 | US$56,45 | 13.745.960 ISR |
| 225 |  MultiWalletCoin MWC | US$0,001012 | 21,22% | 8,49% | US$27.533 | US$25,29 | 27.218.312 MWC |
| 226 |  CannaCoin CCN | US$0,006968 | -3,64% | -32,45% | US$27.347 | US$15,67 | 3.924.439 CCN |
| 227 |  BattleCoin BCX | US$0,0004432 | -2,08% | -14,32% | US$26.837 | US$3,12 | 60.552.166 BCX |
| 228 |  BitBar BTB | US$1,82 | 1,15% | -4,72% | US$26.241 | US$118,01 | 14.443 BTB |
| 229 |  Silkcoin SILK | US$0,0005801 | -5,46% | -36,24% | US$25.111 | US$39,95 | 43.290.257 SILK |
| 230 |  TeslaCoin TES | US$0,0004094 | -21,01% | 1,36% | US$24.789 | US$85,82 | 60.552.166 TES |
| 231 |  Orbitcoin ORB | US$0,01417 | -3,11% | -62,88% | US$24.281 | US$36,94 | 1.713.663 ORB |
| 232 |  FLO FLO | US$0,0003007 | -2,14% | -49,70% | US$23.543 | US$53,59 | 78.295.600 FLO |
| 233 |  Opal OPAL | US$0,001557 | 10,36% | 34,57% | US$23.344 | US$48,78 | 14.991.368 OPAL |
| 234 |  OctoCoin 888 | US$0,0007003 | -2,08% | -5,56% | US$23.009 | US$41,01 | 32.854.511 888 |
| 235 |  Energycoin ENRG | US$0,0001996 | 15,53% | -36,74% | US$22.504 | US$242,41 | 112.741.283 ENRG |
| 236 |  RabbitCoin RBBT | US$0,0000002252 | -1,07% | -19,51% | US$22.005 | US$13,80 | 97.694.051.467 RBBT |
| 237 |  NXTmovie NXTMOVIE | US$0,03399 | 53,09% | -19,19% | US$21.752 | US$12,92 | 640.000 NXTMOVIE |
| 238 |  HunterCoin HUC | US$0,005081 | -1,77% | -21,23% | US$21.180 | US$133,65 | 4.168.170 HUC |
| 239 |  CasinoCoin CSC | US$0,0007105 | 0,31% | -4,30% | US$21.054 | US$8,99 | 29.633.285 CSC |
| 240 |  Diem DIEM | US$0,0000009723 | -41,66% | -20,31% | US$21.050 | US$167,43 | 21.649.916.678 DIEM |
| 241 |  Heavycoin HVC | US$0,0002368 | -8,79% | 0,28% | US$20.901 | US$0,1464 | 88.254.305 HVC |
| 242 |  Dashcoin DSH | US$0,0000004068 | -4,73% | -27,12% | US$20.726 | US$143,49 | 50.943.276.086 DSH |
| 243 |  Magi XMG | US$0,009484 | 3,51% | -15,39% | US$20.615 | US$266,69 | 2.173.745 XMG |
| 244 |  Maieuticoin MMXIV | US$9,44 | 13,83% | -26,38% | US$20.322 | US$10,31 | 2.153 MMXIV |
| 245 |  ROXcoin ROX | US$0,003387 | -2,10% | -5,46% | US$20.116 | US$5,92 | 5.939.986 ROX |
| 246 |  MediterraneanCoin MED | US$0,0006678 | -3,36% | -0,11% | US$19.531 | US$286,31 | 29.246.390 MED |
| 247 |  Fastcoin FST | US$0,0001995 | -0,18% | -3,28% | US$19.466 | US$30,21 | 97.581.499 FST |
| 248 |  Blakecoin BLC | US$0,004283 | 2,18% | -11,67% | US$18.808 | US$198,02 | 4.391.315 BLC |
| 249 |  CraigsCoin CRAIG | US$0,0006224 | -12,95% | -20,56% | US$18.676 | US$50,81 | 30.006.738 CRAIG |
| 250 |  SuperCoin SUPER | US$0,001265 | -6,19% | -14,98% | US$18.646 | US$139,58 | 14.739.465 SUPER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.