Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HTML5COIN HTML5 | US$0,000001369 | -37,09% | -21,83% | US$54.596 | US$1.915,27 | 39.871.110.000 HTML5 |
| 102 |  Vidio VDO | US$0,002402 | -41,68% | -28,85% | US$49.155 | US$3.734,58 | 20.463.471 VDO |
| 103 |  Donu DONU | US$0,01757 | 20,78% | -26,33% | US$42.370 | US$872,89 | 2.411.100 DONU |
| 104 |  ExclusiveCoin EXCL | US$0,005092 | 14,04% | 25,37% | US$36.194 | US$11.658,47 | 7.108.254 EXCL |
| 105 |  Einsteinium EMC2 | US$0,0002390 | 23,55% | 42,48% | US$36.181 | US$682,12 | 151.382.817 EMC2 |
| 106 |  Yacoin YAC | US$0,001148 | 7,61% | 9,05% | US$33.549 | US$535,99 | 29.211.692 YAC |
| 107 |  BlueCoin BLU | US$0,00005822 | 2,85% | -14,31% | US$31.705 | US$1.084,88 | 544.556.428 BLU |
| 108 |  Spark SPARK | US$0,01319 | -0,19% | -16,69% | US$28.519 | US$3.039,63 | 2.161.442 SPARK |
| 109 |  Darkkush DANK | US$0,009399 | -21,95% | 0,00% | US$27.960 | US$5.713,90 | 2.974.977 DANK |
| 110 |  Quatloo QTL | US$0,01295 | 11,58% | -39,75% | US$27.843 | US$1.038,09 | 2.150.437 QTL |
| 111 |  Umbrella-LTC ULTC | US$0,06744 | -44,80% | -87,52% | US$27.544 | US$2.406,41 | 408.400 ULTC |
| 112 |  Verge XVG | US$0,000006769 | 1,85% | 0,00% | US$25.113 | US$1.443,90 | 3.710.100.000 XVG |
| 113 |  VootCoin VOOT | US$0,0003623 | 0,04% | -3,30% | US$25.024 | US$892,21 | 69.077.928 VOOT |
| 114 |  X-Children CHILD | US$0,01704 | -21,62% | -0,70% | US$21.684 | US$744,42 | 1.272.422 CHILD |
| 115 |  CannabisDarkcoin CND | US$0,002980 | -11,18% | -18,89% | US$21.183 | US$7.360,42 | 7.109.035 CND |
| 116 |  IncognitoCoin ICG | US$0,0008966 | -36,30% | 2,18% | US$18.251 | US$1.558,46 | 20.356.746 ICG |
| 117 |  Sterlingcoin SLG | US$0,008807 | 2,10% | -1,58% | US$16.585 | US$767,15 | 1.883.277 SLG |
| 118 |  ach ACH | US$0,01921 | 0,11% | -1,83% | US$15.428 | US$802,24 | 803.191 ACH |
| 119 |  Functioncoin FCC | US$0,01184 | -2,10% | -5,56% | US$13.941 | US$747,67 | 1.177.680 FCC |
| 120 |  RotoCoin RT2 | US$0,1522 | -14,97% | 46,96% | US$9.925 | US$600,96 | 65.194 RT2 |
| 121 |  Pyramids PYRA | US$0,0003247 | -3,67% | -42,55% | US$9.505 | US$15.193,53 | 29.273.160 PYRA |
| 122 |  DarkShibe DSB | US$0,005750 | -8,30% | 0,00% | US$7.134 | US$1.147,14 | 1.240.784 DSB |
| 123 |  Techcoin TECH | US$0,03316 | 0,00% | -9,24% | US$6.219 | US$527,10 | 187.569 TECH |
| 124 |  Plankton FOOD | US$0,000003383 | -2,21% | -37,97% | US$3.385 | US$561,56 | 1.000.545.020 FOOD |
| 125 |  RipoffCoin RIPO | US$0,0004685 | 53,41% | -30,64% | US$2.685 | US$582,53 | 5.731.950 RIPO |
| 126 |  Banx BANX | US$0,8796 | -2,10% | -5,56% | US$2.275.511 | US$87,96 | 2.586.882 BANX |
| 127 |  NXTventure NXTV | US$1,38 | -3,82% | -14,67% | US$1.376.991 | US$9,64 | 1.000.000 NXTV |
| 128 |  Swarm SWARM | US$0,009071 | -23,66% | -46,33% | US$907.097 | US$288,34 | 100.000.000 SWARM |
| 129 |  Tradebots NXTcoinsco | US$0,6772 | 28,99% | 52,98% | US$670.527 | US$6,77 | 990.100 NXTcoinsco |
| 130 |  InstantDEX DEX | US$0,6526 | -2,07% | -34,49% | US$652.566 | US$132,47 | 1.000.000 DEX |
| 131 |  Ethercoin ETC | US$0,6104 | -5,87% | 56,65% | US$610.433 | US$0,2475 | 1.000.000 ETC |
| 132 |  Gridcoin Classic GRCX | US$0,01824 | -2,23% | 26,95% | US$602.083 | US$225,03 | 33.009.056 GRCX |
| 133 |  sharkfund0 SF0 | US$388,47 | -3,82% | 0,00% | US$520.143 | US$19,42 | 1.339 SF0 |
| 134 |  Qora QORA | US$0,00005075 | 12,19% | -5,18% | US$507.481 | US$194,55 | 10.000.000.000 QORA |
| 135 |  Jinn JINN | US$4,76 | -5,03% | -10,79% | US$475.829 | US$90,41 | 100.000 JINN |
| 136 |  Infinitecoin IFC | US$0,000004897 | 1,48% | -14,17% | US$443.609 | US$331,67 | 90.595.093.597 IFC |
| 137 |  NXTprivacy NXTprivacy | US$0,3884 | -3,82% | -41,40% | US$388.432 | US$174,29 | 1.000.000 NXTprivacy |
| 138 |  Coinomat CNMT | US$0,1263 | -10,37% | -9,79% | US$378.884 | US$401,44 | 3.000.000 CNMT |
| 139 |  Neutrino NTR | US$0,001694 | -17,91% | -47,24% | US$356.687 | US$7,07 | 210.545.045 NTR |
| 140 |  FreeMarket MRKT | US$0,3874 | -6,37% | -39,30% | US$278.939 | US$66,08 | 720.000 MRKT |
| 141 |  ATOMIC ATOMIC | US$0,4219 | -7,27% | -29,30% | US$257.341 | US$28,84 | 610.000 ATOMIC |
| 142 |  Dogeparty XDP | US$0,09302 | -2,09% | -11,33% | US$249.326 | US$0,9302 | 2.680.208 XDP |
| 143 |  Devcoin DVC | US$0,00003104 | -0,24% | -8,20% | US$247.852 | US$287,55 | 7.984.720.000 DVC |
| 144 |  GoldCoin GLC | US$0,007441 | -5,83% | -7,56% | US$244.828 | US$118,10 | 32.904.318 GLC |
| 145 |  Privatebet Privatebet | US$0,5924 | -8,27% | -12,18% | US$236.944 | US$15,47 | 400.001 Privatebet |
| 146 |  MintCoin MINT | US$0,00001012 | -0,39% | -19,52% | US$203.470 | US$68,02 | 20.100.480.956 MINT |
| 147 |  Chancecoin CHA | US$0,3383 | 22,38% | -27,94% | US$174.752 | US$38,33 | 516.526 CHA |
| 148 |  Terracoin TRC | US$0,02641 | -3,45% | -7,89% | US$174.682 | US$357,00 | 6.614.136 TRC |
| 149 |  FoldingCoin FLDC | US$0,0001599 | 4,31% | -57,19% | US$159.858 | US$1,53 | 1.000.000.000 FLDC |
| 150 |  GameLeagueCoin GML | US$0,0003188 | -39,25% | -13,20% | US$159.400 | US$55,70 | 500.000.000 GML |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.