Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KimDotCoin DOT | US$0,000005631 | -27,08% | -38,75% | US$464 | US$95,04 | 82.427.665 DOT |
| 452 |  eUtopium UPM | US$0,001076 | 0,00% | -5,14% | US$456 | US$0,4713 | 423.820 UPM |
| 453 |  SambaCoin SMB | US$0,000003383 | -2,10% | -70,30% | US$436 | US$1,96 | 128.758.750 SMB |
| 454 |  VoxPopuli VOXP | US$0,00004060 | -2,08% | 13,72% | US$427 | US$1,61 | 10.519.003 VOXP |
| 455 |  BeaverCoin BVC | US$0,0002480 | -57,99% | -53,07% | US$426 | US$0,2346 | 1.717.276 BVC |
| 456 |  Axron AXR | US$0,0003742 | -1,22% | -28,89% | US$403 | US$9,35 | 1.075.900 AXR |
| 457 |  Grain GRA | US$0,0000004129 | -89,12% | -59,04% | US$401 | US$4,12 | 970.635.753 GRA |
| 458 |  Cryptographic Anomaly CGA | US$0,009443 | -4,11% | -62,41% | US$386 | US$1,11 | 40.931 CGA |
| 459 |  Instant BTIOLD | US$0,003420 | 2,78% | -37,72% | US$346 | US$1,72 | 101.298 BTIOLD |
| 460 |  CaliforniaCoin CAC | US$0,0000001503 | -1,02% | -64,40% | US$309 | US$0,7413 | 2.058.600.050 CAC |
| 461 |  TraderCoin TRDR | US$0,002987 | -2,10% | -6,30% | US$295 | US$5,95 | 98.628 TRDR |
| 462 |  Aurum Coin AU | US$0,004740 | -1,97% | -61,79% | US$249 | US$10,35 | 52.526 AU |
| 463 |  Xuro XURO | US$0,00005751 | -2,08% | -48,21% | US$243 | US$18,43 | 4.228.149 XURO |
| 464 |  Noahcoin NOAH | US$0,00002030 | -2,10% | -24,07% | US$224 | US$0,4935 | 11.033.099 NOAH |
| 465 |  Lightcoin LIT | US$0,00004060 | -9,63% | -3,69% | US$208 | US$1,08 | 5.115.468 LIT |
| 466 |  Tomatocoin TMT | US$0,000006766 | -2,10% | -5,56% | US$203 | US$35,54 | 30.000.000 TMT |
| 467 |  Firecoin FIRE | US$0,002040 | -79,41% | -77,68% | US$199 | US$15,15 | 97.622 FIRE |
| 468 |  QuidCoin QUID | US$0,00004060 | 0,00% | -33,33% | US$187 | US$0,6459 | 4.610.278 QUID |
| 469 |  GoodCoin GOOD | US$0,00002368 | 14,22% | -17,36% | US$186 | US$0,2153 | 7.848.777 GOOD |
| 470 |  PayzorCoin PZR | US$0,0005413 | -48,13% | -69,53% | US$178 | US$0,9520 | 329.680 PZR |
| 471 |  PlutoniumCoin RODS | US$0,003383 | -43,47% | 0,00% | US$178 | US$166,17 | 52.516 RODS |
| 472 |  Bitleu BTL | US$0,000006766 | -67,37% | -48,99% | US$154 | US$45,51 | 22.744.074 BTL |
| 473 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001083 | -2,08% | 0,00% | US$124 | US$3,68 | 1.148.800 DRS |
| 474 |  GBCoin GBC | US$0,00005413 | -2,10% | -49,63% | US$123 | US$0,02403 | 2.276.260 GBC |
| 475 |  MileyCyrusCoin MCC | US$0,0006022 | -2,63% | -5,02% | US$119 | US$0,1067 | 197.873 MCC |
| 476 |  Donationcoin DON | US$0,00002030 | -15,99% | -6,19% | US$94 | US$1,23 | 4.607.050 DON |
| 477 |  GlobalBoost BST | US$0,000003388 | -40,94% | -53,28% | US$50 | US$0,03618 | 14.894.955 BST |
| 478 |  66 Coin 66 | US$39,25 | -1,23% | -4,74% | - | US$0,2081 | - |
| 479 |  Munne MNE | US$0,01810 | -11,35% | 0,00% | - | US$4.744,34 | - |
| 480 |  Latium old LAT | US$0,01711 | -1,60% | -2,43% | - | US$334,08 | - |
| 481 |  Extremecoin EXC | US$0,01632 | -26,84% | 5,96% | - | US$160,27 | - |
| 482 |  Rimbit RBT | US$0,01184 | -1,30% | 0,00% | - | US$100,38 | - |
| 483 |  GamerholicCoin GHC | US$0,008478 | -1,65% | -46,92% | - | US$26,04 | - |
| 484 |  Coinworkscoin LAB | US$0,005785 | -45,60% | 0,00% | - | US$121,79 | - |
| 485 |  CraftCoin CRC | US$0,004192 | -2,16% | -21,26% | - | US$1,77 | - |
| 486 |  SeedCoin SEED | US$0,003028 | -13,64% | -7,21% | - | US$152,74 | - |
| 487 |  Bytecoin BTE | US$0,002199 | -7,52% | -43,78% | - | US$4,31 | - |
| 488 |  Fetish FETISH | US$0,002030 | -1,92% | -78,86% | - | US$15,60 | - |
| 489 |  CHNCoin CNC | US$0,001756 | 17,99% | 81,32% | - | US$3.656,20 | - |
| 490 |  Doubloons DBL | US$0,0007888 | -3,32% | -3,56% | - | US$1,43 | - |
| 491 |  World Trade Funds XWT | US$0,0007511 | 113,11% | 0,00% | - | US$425,46 | - |
| 492 |  MidasCoin MID | US$0,0006792 | 11,71% | 87,31% | - | US$226,69 | - |
| 493 |  Prime-XI PXI | US$0,0006558 | -4,91% | -47,37% | - | US$387,21 | - |
| 494 |  SSVCoin SSV | US$0,0006311 | 12,92% | -12,89% | - | US$57,50 | - |
| 495 |  Nibble NBL | US$0,0005413 | -1,48% | -20,89% | - | US$0,6508 | - |
| 496 |  Joincoin J | US$0,0005413 | -8,27% | -7,30% | - | US$0,6851 | - |
| 497 |  New Universal Dollar NUD | US$0,0005109 | 0,57% | 38,24% | - | US$87,91 | - |
| 498 |  BCT Coin BCT | US$0,0004128 | -2,08% | 0,00% | - | US$0,8020 | - |
| 499 |  AmericanCoin AMC | US$0,0003045 | -2,97% | -8,68% | - | US$73,64 | - |
| 500 |  EZCoin EZC | US$0,0002774 | 2,22% | -17,19% | - | US$3,92 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.