Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$338,32 | -2,10% | -5,56% | US$4.549.893.657 | US$12.545.382 | 13.448.450 BTC |
| 2 |  XRP XRP | US$0,004867 | -0,50% | -4,07% | US$141.081.688 | US$151.046 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,75 | -1,07% | 0,54% | US$125.390.304 | US$2.303.904 | 33.401.755 LTC |
| 4 |  BitShares BTS | US$0,01735 | -4,43% | -25,78% | US$34.702.887 | US$282.740 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002362 | -1,07% | -6,08% | US$22.420.940 | US$186.097 | 94.932.351.277 DOGE |
| 6 |  Nxt NXT | US$0,01942 | -3,82% | -12,26% | US$19.421.566 | US$81.959,98 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8147 | -2,23% | -6,20% | US$17.796.789 | US$36.260,41 | 21.845.089 PPC |
| 8 |  Namecoin NMC | US$0,8961 | -1,29% | -3,70% | US$9.103.178 | US$16.492,25 | 10.158.950 NMC |
| 9 |  MaidSafeCoin MAID | US$0,01912 | 8,06% | -12,36% | US$8.653.134 | US$4.254,74 | 452.552.412 MAID |
| 10 |  Dash DASH | US$1,79 | 0,58% | -11,90% | US$8.616.257 | US$53.915,41 | 4.813.779 DASH |
| 11 |  Counterparty XCP | US$3,19 | 4,38% | -12,41% | US$8.457.072 | US$11.901,47 | 2.647.294 XCP |
| 12 |  BitcoinDark BTCD | US$2,63 | 45,69% | 22,36% | US$3.129.649 | US$31.178,91 | 1.190.052 BTCD |
| 13 |  BitShares PTS PTS | US$1,73 | -1,61% | -17,91% | US$3.053.196 | US$17.207,26 | 1.762.510 PTS |
| 14 |  Nxttycoin NXTTY | US$0,002847 | -1,58% | 22,77% | US$2.847.048 | US$5.063,52 | 1.000.000.000 NXTTY |
| 15 |  Monero XMR | US$0,6072 | -1,72% | -20,39% | US$2.647.635 | US$37.303,41 | 4.360.270 XMR |
| 16 |  Stellar XLM | US$0,001681 | -3,34% | -14,19% | US$2.500.985 | US$10.732,65 | 1.487.922.425 XLM |
| 17 |  BlackCoin BLK | US$0,03232 | -2,20% | -2,58% | US$2.414.464 | US$8.676,19 | 74.703.001 BLK |
| 18 |  SuperNET UNITY | US$2,83 | 0,02% | -17,76% | US$2.309.286 | US$2.276,77 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$0,9894 | -1,24% | -1,00% | US$2.216.626 | US$630.971 | 2.240.455 USNBT |
| 20 |  Bytecoin BCN | US$0,00001116 | -1,80% | -9,19% | US$1.836.757 | US$4.839,15 | 164.611.271.849 BCN |
| 21 |  Feathercoin FTC | US$0,02938 | -1,65% | -24,68% | US$1.752.228 | US$9.015,54 | 59.638.130 FTC |
| 22 |  Quark QRK | US$0,006236 | 8,83% | 14,70% | US$1.548.795 | US$1.265,88 | 248.347.532 QRK |
| 23 |  Omni OMNI | US$2,62 | 0,00% | -22,21% | US$1.473.058 | US$1.441,16 | 563.162 OMNI |
| 24 |  Zetacoin ZET | US$0,008276 | 5,70% | 11,15% | US$1.333.423 | US$6.175,64 | 161.110.580 ZET |
| 25 |  Pandacoin PND | US$0,00003626 | -7,31% | -6,25% | US$1.170.510 | US$3.532,58 | 32.279.108.495 PND |
| 26 |  bitUSD BITUSD | US$1,03 | 2,28% | 2,57% | US$1.151.490 | US$56.695,05 | 1.115.855 BITUSD |
| 27 |  Primecoin XPM | US$0,1532 | -3,82% | -9,40% | US$1.148.194 | US$15.036,71 | 7.495.849 XPM |
| 28 |  NuShares NSR | US$0,002422 | -24,21% | 0,00% | US$1.145.419 | US$35.896,67 | 472.848.851 NSR |
| 29 |  ReddCoin RDD | US$0,00004068 | -5,23% | -13,24% | US$1.105.821 | US$7.888,39 | 27.181.678.267 RDD |
| 30 |  YbCoin YBC | US$0,4465 | -0,26% | -1,69% | US$980.553 | US$6.018,73 | 2.196.012 YBC |
| 31 |  XCurrency XC | US$0,1701 | -19,55% | -39,49% | US$944.883 | US$28.482,46 | 5.553.711 XC |
| 32 |  Uro URO | US$0,9845 | -25,17% | -49,97% | US$941.699 | US$60.893,39 | 956.532 URO |
| 33 |  Viacoin VIA | US$0,06990 | -24,46% | 36,13% | US$827.633 | US$26.044,43 | 11.841.090 VIA |
| 34 |  CannabisCoin CANN | US$0,01064 | -9,24% | 6,68% | US$705.834 | US$27.645,32 | 66.365.313 CANN |
| 35 |  Ixcoin IXC | US$0,03344 | -13,76% | -43,05% | US$702.307 | US$11.076,11 | 20.999.906 IXC |
| 36 |  Novacoin NVC | US$0,7383 | -0,81% | -1,59% | US$625.176 | US$1.752,28 | 846.792 NVC |
| 37 |  Megacoin MEC | US$0,02246 | -0,46% | -5,62% | US$581.874 | US$660,55 | 25.908.350 MEC |
| 38 |  VeriCoin VRC | US$0,02113 | 1,17% | -33,38% | US$568.333 | US$14.582,86 | 26.896.434 VRC |
| 39 |  WorldCoin WDC | US$0,008365 | 5,57% | 1,42% | US$559.333 | US$1.389,04 | 66.866.953 WDC |
| 40 |  Storjcoin X SJCX | US$0,01347 | -10,68% | -16,41% | US$558.641 | US$2.981,76 | 41.469.270 SJCX |
| 41 |  Vertcoin VTC | US$0,05950 | -3,67% | -4,83% | US$547.026 | US$3.986,81 | 9.193.500 VTC |
| 42 |  MonaCoin MONA | US$0,03859 | -0,38% | -17,18% | US$524.659 | US$1.967,95 | 13.595.700 MONA |
| 43 |  Anoncoin ANC | US$0,3716 | 6,61% | 6,42% | US$503.311 | US$4.137,20 | 1.354.614 ANC |
| 44 |  Unobtanium UNO | US$2,61 | 1,87% | -20,26% | US$502.187 | US$711,84 | 192.077 UNO |
| 45 |  jl777hodl JLH | US$0,04814 | 3,65% | -18,64% | US$481.414 | US$1.534,54 | 10.000.000 JLH |
| 46 |  UltraCoin UTC | US$0,02082 | -17,95% | -29,30% | US$454.009 | US$3.197,23 | 21.808.835 UTC |
| 47 |  TileCoin XTC | US$0,004398 | 4,53% | 0,00% | US$439.817 | US$4.742,54 | 100.000.000 XTC |
| 48 |  DNotes NOTE | US$0,004734 | -1,01% | -4,84% | US$438.838 | US$585,05 | 92.706.951 NOTE |
| 49 |  Maxcoin MAX | US$0,01176 | 7,01% | -21,06% | US$435.349 | US$2.944,50 | 37.013.323 MAX |
| 50 |  PotCoin POT | US$0,002541 | -3,14% | -29,21% | US$406.691 | US$1.924,20 | 160.036.440 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.