Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000001091 | -1,07% | 11,87% | US$18.511 | US$1,87 | 16.963.625.470 ECC |
| 252 |  ApexCoin APEX | US$0,003014 | -2,61% | -55,68% | US$18.353 | US$393,02 | 6.088.386 APEX |
| 253 |  Kittehcoin MEOW | US$0,0000007898 | -6,77% | -1,65% | US$18.266 | US$4,66 | 23.127.158.449 MEOW |
| 254 |  CommunityCoin COMM | US$0,00001699 | -16,52% | -23,17% | US$17.964 | US$5,28 | 1.057.344.896 COMM |
| 255 |  GreenBacks GB | US$0,0008826 | -6,60% | -44,60% | US$17.868 | US$481,16 | 20.245.524 GB |
| 256 |  FreshCoin FRSH | US$0,002707 | -13,11% | -21,03% | US$17.806 | US$43,65 | 6.578.930 FRSH |
| 257 |  MMNXT MMNXT | US$0,01942 | -3,82% | -12,27% | US$17.577 | US$78,16 | 905.101 MMNXT |
| 258 |  Curecoin CURE | US$0,01105 | -3,23% | -0,62% | US$17.323 | US$51,33 | 1.568.026 CURE |
| 259 |  NFDCoin NFD | US$0,000003402 | -1,45% | -51,53% | US$17.008 | US$0,4660 | 5.000.000.000 NFD |
| 260 |  Datacoin DTC | US$0,009759 | 27,12% | -34,49% | US$16.723 | US$18,60 | 1.713.492 DTC |
| 261 |  DopeCoin DOPE | US$0,0001333 | -19,29% | -24,55% | US$16.637 | US$216,36 | 124.815.588 DOPE |
| 262 |  ContinuumCoin CTM | US$0,0000001877 | -1,07% | 0,53% | US$16.619 | US$1,16 | 88.538.349.156 CTM |
| 263 |  GrandCoin GDC | US$0,00004010 | 11,03% | -1,14% | US$16.302 | US$54,72 | 406.548.474 GDC |
| 264 |  Ubiq UBQ | US$0,004920 | -17,95% | -42,98% | US$16.248 | US$167,66 | 3.302.720 UBQ |
| 265 |  PreminePlus PMP | US$0,01535 | -44,45% | -3,07% | US$15.897 | US$1,70 | 1.035.850 PMP |
| 266 |  Zedcoin ZED | US$0,001375 | -6,48% | 23,95% | US$15.489 | US$0,001375 | 11.262.360 ZED |
| 267 |  Coin2.1 C2 | US$0,0001517 | -21,15% | -47,71% | US$15.171 | US$19,87 | 99.976.323 C2 |
| 268 |  AsicCoin ASC | US$0,00002819 | -7,83% | -26,03% | US$15.169 | US$32,51 | 538.053.251 ASC |
| 269 |  bitBTC BITBTC | US$347,05 | 0,92% | -5,85% | US$15.123 | US$447,60 | 44 BITBTC |
| 270 |  KeyCoin KEY | US$0,01641 | -1,40% | -44,01% | US$15.029 | US$47,02 | 915.987 KEY |
| 271 |  Marinecoin MTC | US$0,002024 | -0,04% | -88,33% | US$14.777 | US$0,2024 | 7.301.353 MTC |
| 272 |  TrustPlus TRUST | US$0,0004753 | -10,54% | -27,28% | US$14.732 | US$0,7819 | 30.992.110 TRUST |
| 273 |  PetroDollar XPD | US$0,0002368 | 1,02% | -17,36% | US$14.515 | US$0,09355 | 61.290.025 XPD |
| 274 |  DarkCash DRKC | US$0,003601 | 6,85% | -9,22% | US$14.434 | US$10,55 | 4.008.516 DRKC |
| 275 |  Piggycoin PIGGY | US$0,00003045 | 59,82% | -9,11% | US$14.423 | US$15,49 | 473.684.311 PIGGY |
| 276 |  Trollcoin TROLL | US$0,000003378 | 18,87% | -16,03% | US$14.167 | US$7,57 | 4.194.027.501 TROLL |
| 277 |  Clams CLAM | US$0,09134 | -2,09% | -7,57% | US$13.352 | US$0,6984 | 146.177 CLAM |
| 278 |  Animecoin ANI | US$0,000006766 | -2,10% | -5,56% | US$13.285 | US$0,2670 | 1.963.424.769 ANI |
| 279 |  LeafCoin LEAF | US$0,0000008634 | -5,20% | 0,52% | US$13.230 | US$0,7380 | 15.322.977.853 LEAF |
| 280 |  ltc2nXt LTC2NXT | US$0,5632 | -3,82% | 1,78% | US$12.616 | US$94,06 | 22.400 LTC2NXT |
| 281 |  RootCoin ROOT | US$0,006587 | 3,56% | -71,20% | US$12.559 | US$2,65 | 1.906.631 ROOT |
| 282 |  NewYorkCoin NYC | US$0,0000001256 | 18,83% | 18,04% | US$12.219 | US$27,40 | 97.307.606.333 NYC |
| 283 |  FlappyCoin FLAP | US$0,0000002157 | 5,87% | -3,71% | US$12.130 | US$4,37 | 56.230.509.048 FLAP |
| 284 |  ProzCoin PROZ | US$0,0002774 | 78,40% | -46,13% | US$11.443 | US$86,10 | 41.246.106 PROZ |
| 285 |  Halcyon HAL | US$0,006868 | 2,21% | -47,39% | US$11.164 | US$131,27 | 1.625.514 HAL |
| 286 |  Bancorcoin BNCR | US$0,001984 | 6,40% | -16,33% | US$10.887 | US$0,5511 | 5.487.616 BNCR |
| 287 |  GlobalCoin GLC | US$0,0001928 | 0,97% | -12,55% | US$10.871 | US$15,91 | 56.371.788 GLC |
| 288 |  Libertycoin XLB | US$0,0006563 | -17,06% | -3,57% | US$10.838 | US$3,20 | 16.512.528 XLB |
| 289 |  Bitcoin Scrypt BTCS | US$0,001107 | -14,39% | 193,12% | US$10.825 | US$34,39 | 9.777.450 BTCS |
| 290 |  Saturn2Coin SAT2 | US$0,001353 | 4,43% | 37,37% | US$10.647 | US$25,40 | 7.867.810 SAT2 |
| 291 |  Kryptkoin KTK | US$0,0006090 | -22,63% | -31,58% | US$10.462 | US$45,74 | 17.179.998 KTK |
| 292 |  Mineralscoin MIN | US$0,0003824 | 15,22% | -20,58% | US$10.332 | US$361,96 | 27.017.137 MIN |
| 293 |  Franko FRK | US$0,03518 | -2,12% | -2,90% | US$10.207 | US$18,40 | 290.140 FRK |
| 294 |  OrangeCoin OC | US$0,0001905 | -6,11% | -26,47% | US$10.065 | US$0,9679 | 52.827.173 OC |
| 295 |  Aliencoin ALN | US$0,0004033 | 1,32% | -8,44% | US$9.971 | US$41,78 | 24.726.090 ALN |
| 296 |  ARCoin AR | US$0,01861 | -5,62% | 0,00% | US$9.662 | US$63,22 | 519.243 AR |
| 297 |  Emerald Crypto EMD | US$0,0009947 | -4,30% | -8,21% | US$9.615 | US$24,34 | 9.666.806 EMD |
| 298 |  LemurCoin LMR | US$0,09571 | -6,56% | 24,02% | US$9.571 | US$51,63 | 100.000 LMR |
| 299 |  BigBullion BIG | US$0,03380 | -48,52% | -48,34% | US$9.532 | US$50,98 | 282.024 BIG |
| 300 |  Greencoin GRE | US$0,00002368 | 37,07% | 1,75% | US$9.409 | US$41,30 | 397.285.025 GRE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.