Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ShibeCoin SHIBE | US$0,00003045 | 10,07% | -33,60% | US$9.206 | US$240,66 | 302.342.451 SHIBE |
| 302 |  BritCoin BRIT | US$0,0008458 | -2,10% | -17,78% | US$9.156 | US$5,50 | 10.825.202 BRIT |
| 303 |  CoolCoin COOL | US$0,00008454 | -8,35% | -25,21% | US$8.796 | US$0,00008454 | 104.047.705 COOL |
| 304 |  Execoin EXE | US$0,0004838 | -2,39% | -43,48% | US$8.651 | US$37,99 | 17.881.067 EXE |
| 305 |  Guncoin GUN | US$0,0001285 | -6,02% | 29,69% | US$8.569 | US$22,28 | 66.699.828 GUN |
| 306 |  KashmirCoin KSC | US$118,07 | -2,10% | 449,34% | US$8.523 | US$3,49 | 72 KSC |
| 307 |  XCloudcoin XCLD | US$0,01421 | -2,07% | -53,84% | US$8.470 | US$43,98 | 595.904 XCLD |
| 308 |  UnbreakableCoin UNB | US$0,005031 | 3,85% | 8,17% | US$8.259 | US$4,77 | 1.641.750 UNB |
| 309 |  RosCoin ROS | US$0,0001083 | -10,17% | 2,22% | US$8.208 | US$430,69 | 75.787.226 ROS |
| 310 |  GoldReserve XGR | US$0,0006206 | 21,34% | -11,01% | US$7.943 | US$10,88 | 12.799.142 XGR |
| 311 |  Quarkbar QB | US$0,0006699 | -2,10% | -4,59% | US$7.827 | US$0,2245 | 11.683.852 QB |
| 312 |  SmartCoin SMC | US$0,0004939 | -1,41% | 0,42% | US$7.781 | US$1,46 | 15.753.430 SMC |
| 313 |  XxXcoin XXX | US$0,0002100 | 3,70% | -31,05% | US$7.679 | US$42,32 | 36.559.803 XXX |
| 314 |  Deepcoin DCN | US$0,0001490 | 61,32% | 34,12% | US$7.584 | US$124,96 | 50.900.608 DCN |
| 315 |  RonPaulCoin RPC | US$0,04196 | -5,44% | 1,66% | US$7.541 | US$170,63 | 179.702 RPC |
| 316 |  GlobalBoost-Y BSTY | US$0,002924 | -5,69% | 0,46% | US$7.518 | US$184,84 | 2.571.338 BSTY |
| 317 |  FAILCoin FAIL | US$0,00000009715 | 33,56% | 25,83% | US$7.500 | US$1,87 | 77.205.726.073 FAIL |
| 318 |  Mincoin MNC | US$0,004337 | 0,88% | -41,64% | US$7.466 | US$33,83 | 1.721.350 MNC |
| 319 |  Ghostcoin GHOST | US$0,0002770 | -10,41% | -6,27% | US$7.464 | US$243,21 | 26.943.033 GHOST |
| 320 |  Joulecoin XJO | US$0,0005819 | 3,96% | -1,55% | US$7.463 | US$24,11 | 12.824.576 XJO |
| 321 |  Omnicoin OMC | US$0,001133 | 7,55% | 0,00% | US$7.456 | US$0,06647 | 6.578.241 OMC |
| 322 |  Fantomcoin FCN | US$0,006766 | -2,10% | -5,56% | US$7.401 | US$9,42 | 1.093.721 FCN |
| 323 |  CAPTcoin CAPT | US$0,002331 | 7,05% | 25,39% | US$7.343 | US$33,39 | 3.150.640 CAPT |
| 324 |  MiracleCoin MCL | US$0,007194 | -17,83% | -84,47% | US$7.195 | US$209,33 | 1.000.153 MCL |
| 325 |  QuazarCoin QCN | US$0,006766 | 3,06% | 13,35% | US$6.929 | US$23,99 | 1.023.961 QCN |
| 326 |  Gnosis GNS | US$0,0002199 | -8,82% | -37,21% | US$6.808 | US$2,20 | 30.958.326 GNS |
| 327 |  TopCoin TOP | US$0,0002910 | 2,48% | -18,07% | US$6.803 | US$0,1598 | 23.382.783 TOP |
| 328 |  NTX NTX | US$0,000006766 | -3,41% | -5,56% | US$6.766 | US$0,3654 | 1.000.000.000 NTX |
| 329 |  VegasCoin VGC | US$0,0003486 | 50,90% | 155,84% | US$6.751 | US$68,26 | 19.366.920 VGC |
| 330 |  SocialxBot XBOT | US$0,004481 | 0,18% | -29,30% | US$6.670 | US$26,81 | 1.488.409 XBOT |
| 331 |  Catcoin CAT | US$0,004023 | 2,38% | -9,04% | US$6.585 | US$12,09 | 1.636.900 CAT |
| 332 |  BetaCoin BET | US$0,0003634 | -4,34% | -37,76% | US$6.445 | US$8,41 | 17.734.150 BET |
| 333 |  CoffeeCoin CFC | US$0,00004398 | -8,86% | 13,92% | US$6.327 | US$148,31 | 143.862.078 CFC |
| 334 |  StableCoin SBC | US$0,0003893 | 0,61% | -3,41% | US$6.148 | US$20,78 | 15.793.457 SBC |
| 335 |  Electron ELT | US$0,001351 | -3,09% | -5,43% | US$6.057 | US$142,32 | 4.483.770 ELT |
| 336 |  SHACoin SHA | US$0,00001692 | -18,41% | 57,41% | US$5.999 | US$3,83 | 354.607.892 SHA |
| 337 |  Sembro Token SMBR | US$0,002375 | 0,00% | -100,00% | US$5.939 | US$169,54 | 2.500.693 SMBR |
| 338 |  Kumacoin KUMA | US$0,00003313 | -12,85% | -15,93% | US$5.924 | US$71,43 | 178.835.423 KUMA |
| 339 |  Phoenixcoin PXC | US$0,0002674 | -1,31% | -42,38% | US$5.847 | US$6,00 | 21.869.850 PXC |
| 340 |  CryptoEscudo CESC | US$0,00008120 | -28,82% | -26,12% | US$5.689 | US$0,9979 | 70.067.100 CESC |
| 341 |  Argentum ARG | US$0,003793 | -4,95% | -12,46% | US$5.582 | US$9,93 | 1.471.853 ARG |
| 342 |  ShieldCoin SHLD | US$0,005095 | -14,13% | -37,53% | US$5.542 | US$1,29 | 1.087.626 SHLD |
| 343 |  BitCentavo NBE | US$0,000005556 | 429,24% | 413,09% | US$5.232 | US$126,89 | 941.750.283 NBE |
| 344 |  Bitgem BTG | US$0,1692 | 8,78% | -9,40% | US$5.140 | US$4,04 | 30.388 BTG |
| 345 |  CryptoBuck BUK | US$0,005413 | -3,64% | -39,73% | US$4.978 | US$1,14 | 919.549 BUK |
| 346 |  KlondikeCoin KDC | US$0,0006733 | 9,70% | -5,20% | US$4.929 | US$2,53 | 7.320.629 KDC |
| 347 |  Talkcoin TAC | US$0,0003977 | -2,13% | -5,45% | US$4.927 | US$51,78 | 12.388.261 TAC |
| 348 |  IcebergCoin ICB | US$0,001085 | -16,68% | -20,14% | US$4.845 | US$176,78 | 4.464.022 ICB |
| 349 |  PseudoCash PSEUD | US$0,002156 | -15,42% | -8,01% | US$4.717 | US$104,49 | 2.188.405 PSEUD |
| 350 |  Triangles TRI | US$0,09294 | 19,08% | -5,45% | US$4.600 | US$83,68 | 49.493 TRI |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.