Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Motocoin MOTO | US$0,001015 | -1,77% | 155,29% | US$4.571 | US$2,71 | 4.503.880 MOTO |
| 352 |  BurnerCoin BURN | US$0,002054 | 48,57% | -27,80% | US$4.480 | US$36,01 | 2.181.453 BURN |
| 353 |  Noirbits NRB | US$0,001989 | 6,41% | 0,72% | US$4.478 | US$0,02623 | 2.251.240 NRB |
| 354 |  Junkcoin JKC | US$0,0003180 | 0,03% | -4,11% | US$4.365 | US$4,18 | 13.726.600 JKC |
| 355 |  SpainCoin SPA | US$0,0002064 | -2,53% | -15,94% | US$4.158 | US$5,63 | 20.147.382 SPA |
| 356 |  Altcoin ATC | US$0,0001692 | -11,00% | 0,00% | US$4.115 | US$21,81 | 24.327.168 ATC |
| 357 |  NewWorldOrderCoin NWO | US$0,003576 | -1,20% | 48,31% | US$4.009 | US$54,31 | 1.120.976 NWO |
| 358 |  Neocoin NEC | US$0,0006454 | -2,21% | -6,88% | US$3.969 | US$6,57 | 6.150.310 NEC |
| 359 |  AidBit AID | US$0,0002876 | -12,17% | -19,69% | US$3.965 | US$6,58 | 13.787.736 AID |
| 360 |  LottoShares LTS | US$0,00009811 | -5,36% | -46,42% | US$3.932 | US$0,1759 | 40.076.558 LTS |
| 361 |  LiteBar LTB | US$0,02199 | -2,10% | -12,52% | US$3.886 | US$0,1811 | 176.737 LTB |
| 362 |  Ethancoin ETHAN | US$0,00005751 | -11,08% | -20,03% | US$3.884 | US$8,05 | 67.535.492 ETHAN |
| 363 |  Abundance2 ABC2 | US$0,005417 | -47,75% | -54,18% | US$3.729 | US$5,26 | 688.437 ABC2 |
| 364 |  SpreadCoin SPR | US$0,004176 | -19,32% | 0,00% | US$3.697 | US$3,86 | 885.442 SPR |
| 365 |  CHCCoin CHCC | US$0,0001150 | -24,39% | 301,38% | US$3.577 | US$234,07 | 31.094.206 CHCC |
| 366 |  VolatilityCoin VLTY | US$0,001330 | 6,39% | 27,00% | US$3.544 | US$171,97 | 2.665.439 VLTY |
| 367 |  StabilityShares XSI | US$0,0004804 | 121,52% | 44,20% | US$3.535 | US$275,70 | 7.357.626 XSI |
| 368 |  Aiden ADN | US$0,0002402 | -2,08% | -33,61% | US$3.517 | US$0,7949 | 14.639.403 ADN |
| 369 |  PLNcoin PLNC | US$0,0003113 | 1,20% | -9,49% | US$3.512 | US$10,41 | 11.283.888 PLNC |
| 370 |  VaultCoin VAULT | US$2,34 | -43,47% | -69,45% | US$3.507 | US$53,34 | 1.501 VAULT |
| 371 |  MonetaVerde MCN | US$0,0006766 | 19,08% | 43,10% | US$3.474 | US$1,82 | 5.133.509 MCN |
| 372 |  Pesa PES | US$0,0001692 | 79,36% | -58,20% | US$3.392 | US$57,79 | 20.051.038 PES |
| 373 |  Elacoin ELC | US$0,008005 | -2,09% | 10,08% | US$3.391 | US$0,1129 | 423.621 ELC |
| 374 |  ORObit ORO | US$0,001563 | 2,26% | 335,58% | US$3.258 | US$0,1563 | 2.085.300 ORO |
| 375 |  OpenSourcecoin OSC | US$0,0006834 | -6,26% | -13,76% | US$3.239 | US$1,82 | 4.740.162 OSC |
| 376 |  Dobbscoin BOB | US$0,001694 | -1,94% | 0,00% | US$3.155 | US$0,02516 | 1.862.100 BOB |
| 377 |  Magicoin MAGIC | US$0,0007680 | -2,08% | -2,99% | US$3.151 | US$0,7680 | 4.102.283 MAGIC |
| 378 |  GlowCoin GLOW | US$0,001702 | -1,92% | -88,82% | US$3.002 | US$123,49 | 1.764.186 GLOW |
| 379 |  Fractalcoin FRAC | US$0,004001 | -52,00% | 8,44% | US$2.942 | US$3,85 | 735.422 FRAC |
| 380 |  Spots SPT | US$0,0002368 | -2,09% | -10,65% | US$2.937 | US$6,72 | 12.400.477 SPT |
| 381 |  Guerillacoin GUE | US$0,0006468 | -39,84% | -7,59% | US$2.916 | US$144,91 | 4.508.409 GUE |
| 382 |  Lightspeed LSD | US$0,003764 | 7,54% | 3,25% | US$2.890 | US$3,07 | 767.911 LSD |
| 383 |  Conspiracycoin CYC | US$0,0007029 | -6,27% | -9,99% | US$2.889 | US$80,02 | 4.109.665 CYC |
| 384 |  ShadeCoin SHADE | US$0,001578 | -4,83% | -58,87% | US$2.674 | US$0,9569 | 1.694.156 SHADE |
| 385 |  Hirocoin HIRO | US$0,00002970 | 24,33% | -3,86% | US$2.653 | US$7,67 | 89.328.800 HIRO |
| 386 |  WhistleCoin WSTL | US$0,0001455 | 1,81% | -15,30% | US$2.641 | US$1,24 | 18.154.501 WSTL |
| 387 |  CorgiCoin CORG | US$0,00000003070 | -19,13% | 193,49% | US$2.588 | US$9,41 | 84.311.287.402 CORG |
| 388 |  TorCoin TOR | US$0,001685 | -31,97% | -43,25% | US$2.560 | US$3,92 | 1.519.595 TOR |
| 389 |  LegendaryCoin LGD | US$0,0005075 | 12,97% | 41,61% | US$2.519 | US$0,2846 | 4.963.724 LGD |
| 390 |  FireFlyCoin FFC | US$0,00002707 | -2,08% | 0,00% | US$2.510 | US$7,37 | 92.727.600 FFC |
| 391 |  ReserveShare RSU | US$0,002505 | -3,82% | 465,93% | US$2.505 | US$16,29 | 1.000.000 RSU |
| 392 |  CageCoin CAGE | US$0,00000003028 | -3,61% | 63,47% | US$2.502 | US$20,53 | 82.631.678.155 CAGE |
| 393 |  PHCoin PHC | US$0,0002199 | -2,10% | 61,55% | US$2.484 | US$0,04530 | 11.295.650 PHC |
| 394 |  NativeCoin N8V | US$0,0001088 | -5,45% | -20,33% | US$2.467 | US$13,28 | 22.675.351 N8V |
| 395 |  Judgecoin JUDGE | US$0,0002109 | -6,10% | -27,85% | US$2.432 | US$32,25 | 11.533.181 JUDGE |
| 396 |  Cashcoin CASH | US$0,0005210 | 3,99% | -4,67% | US$2.372 | US$8,93 | 4.551.861 CASH |
| 397 |  GROUPCoin GPC | US$0,0002348 | -64,50% | 0,00% | US$2.352 | US$17,05 | 10.016.346 GPC |
| 398 |  Ekrona KRN | US$0,0006090 | 37,68% | 14,65% | US$2.348 | US$15,36 | 3.855.920 KRN |
| 399 |  BunnyCoin BUN | US$0,00000004252 | -23,16% | -37,99% | US$2.329 | US$2,37 | 54.774.808.379 BUN |
| 400 |  MugatuCoin MUGA | US$0,001147 | -4,90% | -12,67% | US$2.310 | US$47,34 | 2.014.233 MUGA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.