Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProsperCoin PRC | US$0,002544 | -2,10% | -6,67% | US$2.310 | US$0,3893 | 907.770 PRC |
| 402 |  Nimbus NMB | US$0,0004026 | -5,52% | -44,31% | US$2.265 | US$153,16 | 5.626.410 NMB |
| 403 |  Emucoin EMU | US$0,00000005196 | -1,08% | 18,62% | US$2.251 | US$1,64 | 43.319.049.189 EMU |
| 404 |  RawCoin RAW | US$0,0003789 | -14,66% | -31,65% | US$2.189 | US$8,24 | 5.777.447 RAW |
| 405 |  ZimStake ZS | US$0,0005350 | -2,10% | 5,90% | US$2.094 | US$0,9409 | 3.914.607 ZS |
| 406 |  CRTCoin CRT | US$0,02751 | -69,07% | -58,80% | US$2.061 | US$46,16 | 74.923 CRT |
| 407 |  Benjamins BEN | US$0,0008458 | -11,99% | -18,58% | US$2.053 | US$5,04 | 2.427.600 BEN |
| 408 |  Acoin ACOIN | US$0,01353 | -2,62% | -26,87% | US$2.037 | US$70,55 | 150.530 ACOIN |
| 409 |  Viking Coin VIK | US$0,8796 | -10,70% | -25,81% | US$2.034 | US$0,7983 | 2.312 VIK |
| 410 |  VirtualMiningCoin VMC | US$0,00003722 | 4,35% | -38,63% | US$2.020 | US$9,27 | 54.289.611 VMC |
| 411 |  Cinder CIN | US$0,00001760 | -23,33% | -45,40% | US$2.005 | US$23,34 | 113.894.628 CIN |
| 412 |  Glyph GLYPH | US$0,0008828 | -53,48% | -51,36% | US$1.805 | US$4,95 | 2.044.197 GLYPH |
| 413 |  WolfCoin WLF | US$0,001031 | -3,62% | -55,80% | US$1.776 | US$2,79 | 1.721.704 WLF |
| 414 |  Lycancoin LYC | US$0,000006766 | -2,10% | -9,02% | US$1.745 | US$5,07 | 257.833.791 LYC |
| 415 |  Monocle MON | US$0,0007781 | -29,82% | 19,38% | US$1.533 | US$4,26 | 1.969.847 MON |
| 416 |  DogeBlackCoin DOGEBC | US$0,000006772 | -14,04% | -73,19% | US$1.502 | US$63,82 | 221.810.050 DOGEBC |
| 417 |  BatCoin BAT | US$0,0000002259 | 0,53% | 0,18% | US$1.464 | US$18,03 | 6.481.010.000 BAT |
| 418 |  Wincoin WIN | US$0,00001764 | -0,86% | 4,77% | US$1.407 | US$0,01541 | 79.744.652 WIN |
| 419 |  HamRadioCoin HAM | US$0,0008902 | -29,95% | 0,00% | US$1.366 | US$4,02 | 1.534.676 HAM |
| 420 |  42-coin 42 | US$1.421,59 | -3,78% | -19,68% | US$1.305 | US$118,71 | 1 42 |
| 421 |  Solecoin SOLE | US$0,001015 | -33,55% | 16,60% | US$1.294 | US$19,21 | 1.275.119 SOLE |
| 422 |  ImperialCoin IPC | US$0,00002384 | -14,73% | -45,70% | US$1.265 | US$18,70 | 53.052.000 IPC |
| 423 |  CrackCoin CRACK | US$0,0002045 | -3,14% | 0,10% | US$1.228 | US$9,39 | 6.004.132 CRACK |
| 424 |  Photon PHO | US$0,0000003379 | -1,07% | -0,60% | US$1.212 | US$5,02 | 3.587.489.516 PHO |
| 425 |  PotatoCoin SPUDS | US$0,00001352 | -2,13% | -5,19% | US$1.192 | US$1,62 | 88.154.469 SPUDS |
| 426 |  Heisenberg HEX | US$0,00000009495 | -15,36% | 59,48% | US$1.184 | US$0,4277 | 12.473.553.843 HEX |
| 427 |  TakCoin TAK | US$0,000006766 | -2,08% | -37,04% | US$1.150 | US$10,68 | 169.950.240 TAK |
| 428 |  CacheCoin CACH | US$0,003397 | -17,92% | -56,02% | US$1.129 | US$9,79 | 332.373 CACH |
| 429 |  Global Denomination GDN | US$0,0001658 | -7,74% | -27,78% | US$1.123 | US$6,24 | 6.774.560 GDN |
| 430 |  Nyancoin NYAN | US$0,000007719 | -6,07% | -9,15% | US$1.122 | US$2,09 | 145.340.998 NYAN |
| 431 |  Canada eCoin CDN | US$0,00009464 | -24,09% | -6,06% | US$1.002 | US$43,11 | 10.583.450 CDN |
| 432 |  Ruble RUBLE | US$0,0006018 | -3,29% | -20,36% | US$990 | US$0,9612 | 1.644.839 RUBLE |
| 433 |  Bongger BGR | US$0,000004693 | 37,41% | 120,17% | US$985 | US$10,79 | 209.893.200 BGR |
| 434 |  TacoCoin TCO | US$0,00001889 | -1,07% | -5,42% | US$923 | US$0,000007639 | 48.851.375 TCO |
| 435 |  BitMo XBM | US$0,0001928 | 64,15% | 0,00% | US$915 | US$0,8678 | 4.746.538 XBM |
| 436 |  NopeCoin NOPE | US$0,00006090 | -52,44% | 0,00% | US$900 | US$34,24 | 14.778.187 NOPE |
| 437 |  Darkpeer DPC | US$0,0001987 | 31,68% | -30,20% | US$887 | US$0,6955 | 4.462.476 DPC |
| 438 |  Digit DIG | US$0,00003722 | 7,69% | -20,09% | US$815 | US$4,86 | 21.906.864 DIG |
| 439 |  Intellicoin INT | US$0,00008255 | -63,82% | -2,33% | US$728 | US$4,61 | 8.818.764 INT |
| 440 |  Kryptonite KRYP | US$0,0001861 | -30,06% | -58,45% | US$675 | US$10,90 | 3.629.471 KRYP |
| 441 |  Granite GRN | US$0,00009132 | 552,82% | -19,25% | US$651 | US$0,2205 | 7.127.600 GRN |
| 442 |  Unattainium UNAT | US$0,02368 | -1,84% | 4,57% | US$630 | US$243,24 | 26.605 UNAT |
| 443 |  PayProCoin PRO | US$0,00001015 | -2,10% | -68,52% | US$611 | US$6,71 | 60.205.000 PRO |
| 444 |  ESportsCoin ESC | US$0,0004484 | 1,45% | -30,84% | US$586 | US$20,18 | 1.307.266 ESC |
| 445 |  Bela BELA | US$0,00009473 | -2,10% | -60,75% | US$580 | US$0,3284 | 6.118.900 BELA |
| 446 |  MammothCoin MAMM | US$0,00008458 | -5,86% | -69,73% | US$552 | US$0,8458 | 6.529.867 MAMM |
| 447 |  CoCoCoin COCO | US$0,0004703 | -2,49% | -15,66% | US$539 | US$116,19 | 1.145.647 COCO |
| 448 |  Penguincoin (old) PENG | US$0,00000003273 | 89,92% | 115,08% | US$535 | US$2,53 | 16.340.117.070 PENG |
| 449 |  BlazeCoin BLZ | US$0,000002734 | -19,54% | -56,75% | US$530 | US$0,3519 | 194.010.965 BLZ |
| 450 |  BlackToken BLKT | US$0,0004398 | -1,32% | 0,00% | US$500 | US$7,12 | 1.137.881 BLKT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.