Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Node NODE | US$0,0001556 | -1,49% | -13,91% | US$155.628 | US$251,06 | 1.000.000.000 NODE |
| 152 |  MozzShare MLS | US$0,002240 | -10,40% | -62,61% | US$125.613 | US$104,30 | 56.072.160 MLS |
| 153 |  Karmacoin KARMA | US$0,000001902 | -4,36% | -9,61% | US$120.754 | US$45,18 | 63.497.384.065 KARMA |
| 154 |  Diamond DMD | US$0,1811 | -11,94% | 4,25% | US$119.022 | US$68,10 | 657.256 DMD |
| 155 |  I0Coin I0C | US$0,005159 | -2,09% | 80,70% | US$105.701 | US$0,5244 | 20.487.149 I0C |
| 156 |  Freicoin FRC | US$0,002279 | -12,98% | 9,18% | US$104.746 | US$167,55 | 45.962.594 FRC |
| 157 |  NetCoin NET | US$0,0003124 | -8,69% | -5,59% | US$97.857 | US$201,71 | 313.223.774 NET |
| 158 |  HRNXTPool HRNXT | US$0,9711 | -26,02% | -43,03% | US$97.108 | US$276,76 | 100.000 HRNXT |
| 159 |  Tickets TIX | US$0,000001406 | 8,88% | -11,33% | US$94.020 | US$11,44 | 66.876.281.414 TIX |
| 160 |  FedoraCoin TIPS | US$0,0000003129 | 32,09% | 36,53% | US$87.875 | US$493,40 | 280.846.322.360 TIPS |
| 161 |  Bullion CBX | US$0,09032 | -1,63% | -7,14% | US$86.326 | US$13,07 | 955.765 CBX |
| 162 |  WhiteCoin XWC | US$0,0002830 | -11,21% | -25,57% | US$85.913 | US$227,55 | 303.629.707 XWC |
| 163 |  FlutterCoin FLT | US$0,0003757 | -1,90% | -18,21% | US$81.619 | US$205,98 | 217.261.921 FLT |
| 164 |  USDe USDE | US$0,00008458 | -2,10% | -7,75% | US$80.888 | US$59,99 | 956.351.793 USDE |
| 165 |  Deutsche eMark DEM | US$0,005755 | 4,84% | 34,63% | US$78.858 | US$385,93 | 13.702.946 DEM |
| 166 |  MGW MGW | US$0,07885 | -23,27% | -13,12% | US$78.852 | US$0,7097 | 1.000.000 MGW |
| 167 |  Pinkcoin PINK | US$0,0002129 | -1,30% | -0,82% | US$77.556 | US$171,26 | 364.207.259 PINK |
| 168 |  Bitstar BITS | US$0,004649 | -6,29% | -20,55% | US$76.277 | US$11,47 | 16.407.731 BITS |
| 169 |  Bottlecaps CAP | US$0,009507 | 1,30% | -12,83% | US$69.504 | US$344,79 | 7.310.978 CAP |
| 170 |  TagCoin TAG | US$0,03318 | 1,32% | -12,03% | US$69.163 | US$418,65 | 2.084.560 TAG |
| 171 |  Boomcoin BOOM | US$0,005691 | -7,71% | -45,97% | US$64.711 | US$46,18 | 11.371.624 BOOM |
| 172 |  bitCNY BITCNY | US$0,1693 | 2,47% | 1,76% | US$63.121 | US$168,38 | 372.796 BITCNY |
| 173 |  Scotcoin SCOT | US$0,00007872 | -10,25% | 35,51% | US$62.974 | US$9,73 | 800.001.844 SCOT |
| 174 |  AsiaCoin AC | US$0,0003257 | -1,52% | -1,92% | US$62.417 | US$30,77 | 191.654.469 AC |
| 175 |  UnionCoin UNC | US$0,007356 | 0,02% | -6,17% | US$61.710 | US$20,74 | 8.388.608 UNC |
| 176 |  WankCoin WKC | US$0,02001 | -19,34% | -36,46% | US$61.078 | US$152,73 | 3.052.350 WKC |
| 177 |  Burst BURST | US$0,0002508 | -4,35% | -20,01% | US$60.904 | US$486,85 | 242.806.807 BURST |
| 178 |  Truckcoin TRK | US$0,004270 | -11,95% | -20,17% | US$60.776 | US$51,52 | 14.232.101 TRK |
| 179 |  Sonic SSD | US$0,002748 | -14,86% | -51,48% | US$58.986 | US$432,10 | 21.467.142 SSD |
| 180 |  LTBcoin LTBC | US$0,0003427 | 10,18% | 0,05% | US$54.806 | US$28,74 | 159.945.076 LTBC |
| 181 |  Particle PRT | US$0,00007443 | -10,25% | 22,22% | US$53.181 | US$0,9338 | 714.506.932 PRT |
| 182 |  Riecoin RIC | US$0,006842 | 3,22% | -4,75% | US$51.483 | US$113,08 | 7.524.075 RIC |
| 183 |  HempCoin THC | US$0,0003847 | -2,37% | -29,19% | US$50.280 | US$7,10 | 130.690.040 THC |
| 184 |  NXTInspect NXTI | US$0,06689 | 24,53% | -8,42% | US$50.170 | US$14,65 | 750.057 NXTI |
| 185 |  Virtacoin VTA | US$0,000005192 | 40,89% | 10,88% | US$49.672 | US$47,58 | 9.567.651.297 VTA |
| 186 |  Carboncoin CARBON | US$0,000003383 | -33,67% | -52,45% | US$49.180 | US$0,4036 | 14.536.407.909 CARBON |
| 187 |  Cinni CINNI | US$0,003172 | 5,40% | -10,92% | US$47.867 | US$10,68 | 15.089.019 CINNI |
| 188 |  BBQCoin BQC | US$0,001307 | -4,03% | -9,66% | US$47.759 | US$40,39 | 36.554.398 BQC |
| 189 |  CloakCoin CLOAK | US$0,01012 | -2,84% | -46,63% | US$45.893 | US$412,94 | 4.536.692 CLOAK |
| 190 |  SecureCoin SRC | US$0,01957 | -12,13% | -9,37% | US$44.398 | US$287,12 | 2.268.625 SRC |
| 191 |  Pesetacoin PTC | US$0,0006056 | 21,03% | 29,87% | US$42.786 | US$113,26 | 70.651.655 PTC |
| 192 |  Aricoin ARI | US$0,0004432 | -3,06% | -9,79% | US$41.738 | US$152,64 | 94.173.778 ARI |
| 193 |  Nas NAS | US$0,000004051 | 17,24% | -43,46% | US$40.509 | US$65,15 | 10.000.000.000 NAS |
| 194 |  e-Gulden EFL | US$0,008095 | 51,83% | 24,68% | US$40.491 | US$335,02 | 5.001.900 EFL |
| 195 |  Rubycoin RBY | US$0,001628 | -2,11% | -4,36% | US$40.138 | US$162,52 | 24.658.068 RBY |
| 196 |  Zeitcoin ZEIT | US$0,000001473 | -0,08% | 16,47% | US$39.998 | US$25,51 | 27.150.028.368 ZEIT |
| 197 |  RedCoin RED | US$0,0008678 | 1,29% | -10,88% | US$39.963 | US$13,19 | 46.049.490 RED |
| 198 |  Bitcoin Plus XBC | US$0,6860 | 32,37% | -23,12% | US$37.972 | US$305,22 | 55.350 XBC |
| 199 |  CleanWaterCoin WATER | US$0,00006766 | -3,28% | -51,62% | US$36.913 | US$7,76 | 545.539.519 WATER |
| 200 |  AeroMe AM | US$0,005039 | -7,08% | -35,11% | US$35.866 | US$71,16 | 7.117.798 AM |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.