Data Historis Harga Kripto 31/10/2014
Daftar harga kripto yang direkam pada tanggal 31/10/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,06146 | 6,89% | -10,76% | US$395.950 | US$2.560,00 | 6.442.188 SDC |
| 52 |  BilShares BILS | US$0,0003932 | 4,59% | -3,07% | US$393.199 | US$2.977,29 | 1.000.000.000 BILS |
| 53 |  ARCHcoin ARCH | US$0,02284 | -1,50% | -6,17% | US$370.024 | US$8.496,10 | 16.197.149 ARCH |
| 54 |  HyperStake HYP | US$0,009547 | -6,25% | -46,25% | US$334.287 | US$1.956,26 | 35.013.716 HYP |
| 55 |  Librexcoin LXC | US$0,03404 | -2,04% | -13,46% | US$331.862 | US$981,70 | 9.748.354 LXC |
| 56 |  SolarCoin SLR | US$0,009747 | 17,26% | 59,14% | US$326.632 | US$1.287,48 | 33.511.621 SLR |
| 57 |  NEMstake NEM | US$660,37 | -6,93% | -35,96% | US$321.602 | US$6.339,58 | 487 NEM |
| 58 |  Copperlark CLR | US$0,03418 | 85,39% | 116,24% | US$305.334 | US$54.499,15 | 8.934.199 CLR |
| 59 |  FuelCoin FC2 | US$0,006083 | 11,53% | 92,31% | US$304.440 | US$6.678,45 | 50.047.628 FC2 |
| 60 |  DigitalNote XDN | US$0,00004588 | 3,97% | -18,41% | US$303.500 | US$1.374,23 | 6.615.218.833 XDN |
| 61 |  Bitmark BTM | US$0,3068 | -9,69% | 9,72% | US$277.747 | US$1.265,84 | 905.280 BTM |
| 62 |  Stealth XST | US$0,01189 | -12,73% | -23,23% | US$252.090 | US$9.252,20 | 21.209.247 XST |
| 63 |  NautilusCoin NAUT | US$0,04744 | -2,68% | -17,70% | US$251.035 | US$676,78 | 5.291.348 NAUT |
| 64 |  Syscoin SYS | US$0,0006280 | -7,34% | -11,41% | US$234.642 | US$689,14 | 373.634.483 SYS |
| 65 |  Gulden NLG | US$0,001496 | -7,82% | -7,31% | US$232.651 | US$869,81 | 155.511.101 NLG |
| 66 |  ClearingHouse XCH | US$0,002187 | 20,57% | 96,65% | US$227.101 | US$3.811,61 | 103.834.497 XCH |
| 67 |  Emercoin EMC | US$0,006770 | -21,66% | -26,71% | US$227.084 | US$686,66 | 33.543.611 EMC |
| 68 |  Boolberry BBR | US$0,1118 | 57,43% | 18,26% | US$219.672 | US$2.342,14 | 1.965.103 BBR |
| 69 |  FIMKrypto FIMK | US$0,0005585 | 0,34% | -10,92% | US$219.644 | US$8.593,44 | 393.297.398 FIMK |
| 70 |  Applecoin APC | US$0,009972 | -0,38% | -4,82% | US$215.039 | US$1.124,11 | 21.564.405 APC |
| 71 |  ArtByte ABY | US$0,0005954 | 19,12% | 3,49% | US$211.762 | US$789,26 | 355.636.050 ABY |
| 72 |  LitecoinDark LTCD | US$0,002663 | -0,49% | -18,80% | US$209.868 | US$7.720,56 | 78.805.956 LTCD |
| 73 |  JackpotCoin JPC | US$0,00003681 | 9,45% | 5,18% | US$196.159 | US$2.070,32 | 5.328.724.923 JPC |
| 74 |  Hyper HYPER | US$0,05549 | -1,62% | -12,98% | US$191.195 | US$2.084,43 | 3.445.692 HYPER |
| 75 |  Startcoin START | US$0,03967 | -7,01% | -21,58% | US$187.561 | US$1.845,36 | 4.728.629 START |
| 76 |  Solcoin SOL | US$0,0007789 | -6,45% | 50,93% | US$183.163 | US$8.732,05 | 235.159.462 SOL |
| 77 |  HoboNickels HBN | US$0,02633 | 3,00% | -4,88% | US$177.546 | US$618,86 | 6.744.325 HBN |
| 78 |  Digitalcoin DGC | US$0,009924 | 8,61% | 8,02% | US$174.824 | US$1.400,37 | 17.617.168 DGC |
| 79 |  CzechCrownCoin CZC | US$0,08182 | 159,16% | 109,79% | US$174.359 | US$8.279,28 | 2.130.990 CZC |
| 80 |  Crypti XCR | US$0,001692 | -0,87% | -31,97% | US$169.160 | US$1.387,31 | 100.000.000 XCR |
| 81 |  Sync SYNC | US$134,89 | 17,71% | -35,87% | US$157.519 | US$641,50 | 1.168 SYNC |
| 82 |  ZcCoin ZCC | US$0,008318 | -2,13% | -0,47% | US$144.339 | US$822,76 | 17.352.849 ZCC |
| 83 |  Fibre FIBRE | US$0,2191 | 6,20% | -26,39% | US$137.116 | US$952,67 | 625.723 FIBRE |
| 84 |  Bitswift BITS | US$0,03417 | 4,26% | -65,73% | US$136.759 | US$6.933,37 | 4.002.246 BITS |
| 85 |  Mooncoin MOON | US$0,0000007161 | 0,70% | 24,73% | US$135.504 | US$547,45 | 189.228.968.332 MOON |
| 86 |  DigiByte DGB | US$0,00004702 | 3,21% | -24,73% | US$112.031 | US$987,64 | 2.382.595.764 DGB |
| 87 |  BoostCoin BOST | US$0,009481 | 4,96% | 0,51% | US$111.128 | US$608,35 | 11.720.584 BOST |
| 88 |  Razor RZR | US$0,05479 | 2,82% | -30,39% | US$109.581 | US$1.709,52 | 1.999.853 RZR |
| 89 |  Checkcoin CKC | US$0,006968 | -15,43% | 17,80% | US$101.267 | US$6.111,13 | 14.532.540 CKC |
| 90 |  TEKcoin TEK | US$0,02994 | -15,24% | -45,18% | US$93.982 | US$510,39 | 3.138.850 TEK |
| 91 |  Kore KORE | US$0,05194 | -16,39% | -35,72% | US$90.095 | US$603,03 | 1.734.498 KORE |
| 92 |  NobleCoin NOBL | US$0,00004253 | 0,43% | 13,15% | US$85.815 | US$1.561,92 | 2.017.710.000 NOBL |
| 93 |  SaffronCoin SFR | US$0,005090 | 11,87% | 4,23% | US$81.204 | US$1.727,49 | 15.953.728 SFR |
| 94 |  Auroracoin AUR | US$0,04029 | -11,07% | 11,17% | US$79.844 | US$984,95 | 1.981.690 AUR |
| 95 |  I/O Coin IOC | US$0,004403 | 10,90% | 15,12% | US$70.744 | US$2.039,17 | 16.068.377 IOC |
| 96 |  Horizon HZ | US$0,0002334 | -27,92% | -58,56% | US$69.161 | US$2.264,84 | 296.267.908 HZ |
| 97 |  Myriad XMY | US$0,0001049 | -8,25% | -32,92% | US$65.688 | US$521,83 | 625.915.000 XMY |
| 98 |  UtilityCoin UTIL | US$0,01708 | -26,66% | -41,78% | US$63.340 | US$2.833,17 | 3.707.403 UTIL |
| 99 |  Titcoin TIT | US$0,01115 | 6,91% | 394,97% | US$59.848 | US$15.421,08 | 5.367.002 TIT |
| 100 |  GAIA GAIA | US$0,002368 | -2,08% | -5,56% | US$56.991 | US$40.359,27 | 24.064.517 GAIA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.