Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$325,75 | -3,99% | -6,48% | US$4.382.113.896 | US$16.677.188 | 13.452.425 BTC |
| 2 |  XRP XRP | US$0,004671 | -4,05% | -0,81% | US$135.404.746 | US$190.204 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,57 | -4,73% | -3,15% | US$119.360.039 | US$2.476.223 | 33.428.705 LTC |
| 4 |  BitShares BTS | US$0,01451 | -14,08% | -35,81% | US$29.014.272 | US$486.100 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002280 | -3,70% | -7,87% | US$21.654.251 | US$18.844.554 | 94.975.226.277 DOGE |
| 6 |  Nxt NXT | US$0,01787 | -7,97% | -16,92% | US$17.866.522 | US$74.808,66 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7595 | -6,73% | -11,54% | US$16.592.053 | US$94.328,68 | 21.846.452 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02191 | 15,03% | 4,67% | US$9.916.600 | US$49.210,70 | 452.552.412 MAID |
| 9 |  Counterparty XCP | US$3,48 | 8,14% | -1,64% | US$9.223.655 | US$16.641,09 | 2.647.292 XCP |
| 10 |  Namecoin NMC | US$0,8499 | -5,54% | -6,17% | US$8.633.972 | US$11.466,30 | 10.158.950 NMC |
| 11 |  Dash DASH | US$1,67 | -7,78% | -14,30% | US$8.034.955 | US$32.685,72 | 4.817.173 DASH |
| 12 |  BitShares PTS PTS | US$1,51 | -13,06% | -28,90% | US$2.660.191 | US$26.482,38 | 1.762.613 PTS |
| 13 |  Nxttycoin NXTTY | US$0,002591 | -9,12% | -3,27% | US$2.590.717 | US$2.576,64 | 1.000.000.000 NXTTY |
| 14 |  Monero XMR | US$0,5858 | -5,17% | -20,25% | US$2.565.703 | US$33.871,66 | 4.379.587 XMR |
| 15 |  BitcoinDark BTCD | US$2,06 | -18,43% | 7,12% | US$2.454.790 | US$29.662,85 | 1.190.165 BTCD |
| 16 |  BlackCoin BLK | US$0,03093 | -4,57% | -5,79% | US$2.310.276 | US$12.067,06 | 74.703.500 BLK |
| 17 |  Stellar XLM | US$0,001548 | -7,94% | -18,34% | US$2.304.266 | US$494.272 | 1.488.672.375 XLM |
| 18 |  NuBits USNBT | US$1,00 | 0,89% | 0,16% | US$2.242.844 | US$11.185,17 | 2.240.455 USNBT |
| 19 |  SuperNET UNITY | US$2,54 | -9,58% | -22,98% | US$2.073.934 | US$7.765,23 | 816.061 UNITY |
| 20 |  Bytecoin BCN | US$0,00001074 | -6,17% | -11,57% | US$1.768.934 | US$4.745,98 | 164.666.374.929 BCN |
| 21 |  Feathercoin FTC | US$0,02702 | -6,12% | -28,06% | US$1.614.468 | US$5.412,11 | 59.748.850 FTC |
| 22 |  Banx BANX | US$0,6187 | -29,87% | -31,61% | US$1.600.509 | US$9.290,91 | 2.586.882 BANX |
| 23 |  Quark QRK | US$0,005966 | -4,46% | 5,61% | US$1.481.647 | US$4.983,57 | 248.350.461 QRK |
| 24 |  Swarm SWARM | US$0,01401 | 51,60% | 1,12% | US$1.400.721 | US$655,07 | 100.000.000 SWARM |
| 25 |  Zetacoin ZET | US$0,008207 | -0,86% | 25,69% | US$1.322.351 | US$6.072,86 | 161.115.642 ZET |
| 26 |  NXTventure NXTV | US$1,21 | -11,73% | -27,36% | US$1.214.929 | US$1.699,69 | 1.000.000 NXTV |
| 27 |  Pandacoin PND | US$0,00003580 | -1,70% | -0,81% | US$1.155.748 | US$1.574,96 | 32.280.435.282 PND |
| 28 |  NuShares NSR | US$0,002411 | -2,77% | -50,22% | US$1.139.946 | US$7.161,53 | 472.900.204 NSR |
| 29 |  ReddCoin RDD | US$0,00003934 | -8,70% | -17,30% | US$1.069.314 | US$5.229,53 | 27.183.406.530 RDD |
| 30 |  Primecoin XPM | US$0,1405 | -8,50% | -16,07% | US$1.053.233 | US$9.934,04 | 7.495.849 XPM |
| 31 |  XCurrency XC | US$0,1786 | 5,03% | -27,34% | US$991.648 | US$8.427,45 | 5.553.874 XC |
| 32 |  YbCoin YBC | US$0,4483 | -0,05% | 0,54% | US$985.660 | US$7.342,89 | 2.198.559 YBC |
| 33 |  bitUSD BITUSD | US$0,9919 | -1,48% | 0,00% | US$966.645 | US$155.209 | 974.578 BITUSD |
| 34 |  Uro URO | US$0,7863 | -21,56% | -57,41% | US$756.519 | US$34.453,20 | 962.148 URO |
| 35 |  Ixcoin IXC | US$0,03361 | -0,06% | -45,63% | US$705.753 | US$1.175,45 | 20.999.906 IXC |
| 36 |  Viacoin VIA | US$0,05800 | -15,90% | 27,56% | US$687.798 | US$9.582,47 | 11.858.155 VIA |
| 37 |  CannabisCoin CANN | US$0,009481 | -8,78% | 3,51% | US$631.222 | US$8.099,05 | 66.578.463 CANN |
| 38 |  Novacoin NVC | US$0,6788 | -7,48% | -10,33% | US$574.793 | US$4.171,02 | 846.792 NVC |
| 39 |  Megacoin MEC | US$0,02150 | -3,97% | -8,94% | US$557.368 | US$656,87 | 25.923.150 MEC |
| 40 |  MonaCoin MONA | US$0,04070 | 4,79% | -11,85% | US$554.820 | US$1.867,15 | 13.630.300 MONA |
| 41 |  InstantDEX DEX | US$0,5360 | -17,83% | -36,60% | US$535.998 | US$599,25 | 1.000.000 DEX |
| 42 |  WorldCoin WDC | US$0,007892 | -4,47% | -7,82% | US$528.075 | US$1.331,49 | 66.915.503 WDC |
| 43 |  Storjcoin X SJCX | US$0,01255 | -6,97% | -22,70% | US$520.487 | US$735,20 | 41.469.270 SJCX |
| 44 |  VeriCoin VRC | US$0,01933 | -3,98% | -35,58% | US$519.862 | US$5.039,55 | 26.897.996 VRC |
| 45 |  Vertcoin VTC | US$0,05492 | -8,15% | -8,50% | US$506.368 | US$3.214,81 | 9.220.900 VTC |
| 46 |  Qora QORA | US$0,00004886 | -4,00% | 0,44% | US$488.598 | US$1.570,32 | 10.000.000.000 QORA |
| 47 |  Unobtanium UNO | US$2,49 | -4,39% | -14,79% | US$478.626 | US$630,95 | 192.092 UNO |
| 48 |  DNotes NOTE | US$0,004556 | -1,41% | -3,32% | US$422.526 | US$609,97 | 92.742.726 NOTE |
| 49 |  Maxcoin MAX | US$0,01139 | -3,49% | -0,32% | US$421.792 | US$1.262,10 | 37.036.235 MAX |
| 50 |  UltraCoin UTC | US$0,01925 | -9,28% | -31,30% | US$420.578 | US$745,21 | 21.849.354 UTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.