Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProsperCoin PRC | US$0,002280 | -10,62% | -19,88% | US$2.070 | US$15,82 | 907.770 PRC |
| 402 |  Ekrona KRN | US$0,0005212 | 2,03% | 4,45% | US$2.017 | US$1,38 | 3.869.640 KRN |
| 403 |  Lightspeed LSD | US$0,002612 | -29,35% | -42,32% | US$2.006 | US$93,47 | 767.911 LSD |
| 404 |  VirtualMiningCoin VMC | US$0,00003597 | -3,84% | -38,96% | US$1.959 | US$8,96 | 54.476.733 VMC |
| 405 |  Viking Coin VIK | US$0,8470 | -4,00% | -15,83% | US$1.958 | US$10,12 | 2.312 VIK |
| 406 |  ConcealCoin CNL | US$0,0001922 | -5,57% | -45,54% | US$1.927 | US$0,2512 | 10.026.047 CNL |
| 407 |  MugatuCoin MUGA | US$0,0009544 | -17,02% | 0,89% | US$1.922 | US$331,83 | 2.014.253 MUGA |
| 408 |  ZimStake ZS | US$0,0004886 | -8,94% | 14,92% | US$1.913 | US$0,6515 | 3.914.607 ZS |
| 409 |  CageCoin CAGE | US$0,00000002281 | -25,02% | -20,67% | US$1.889 | US$4,46 | 82.800.066.916 CAGE |
| 410 |  Acoin ACOIN | US$0,01252 | -6,38% | -24,33% | US$1.885 | US$177,40 | 150.530 ACOIN |
| 411 |  WhistleCoin WSTL | US$0,00009772 | -33,02% | -22,59% | US$1.774 | US$18,93 | 18.154.519 WSTL |
| 412 |  WolfCoin WLF | US$0,0009935 | -4,31% | -21,43% | US$1.710 | US$4,17 | 1.721.704 WLF |
| 413 |  Lycancoin LYC | US$0,000006515 | -3,99% | -18,05% | US$1.680 | US$15,87 | 257.833.791 LYC |
| 414 |  Dobbscoin BOB | US$0,0008144 | -52,03% | 0,00% | US$1.522 | US$0,01296 | 1.869.000 BOB |
| 415 |  BitCentavo NBE | US$0,000001535 | -8,16% | 43,62% | US$1.456 | US$57,36 | 948.590.285 NBE |
| 416 |  GROUPCoin GPC | US$0,0001368 | -41,53% | -40,49% | US$1.370 | US$11,88 | 10.016.346 GPC |
| 417 |  HamRadioCoin HAM | US$0,0008916 | -0,13% | 0,00% | US$1.368 | US$5,93 | 1.534.676 HAM |
| 418 |  Firecoin FIRE | US$0,01348 | 559,02% | 91,34% | US$1.316 | US$1,39 | 97.623 FIRE |
| 419 |  Monocle MON | US$0,0006580 | -15,68% | 20,32% | US$1.296 | US$3,65 | 1.969.847 MON |
| 420 |  Wincoin WIN | US$0,00001614 | -8,92% | -2,93% | US$1.288 | US$0,01326 | 79.787.185 WIN |
| 421 |  42-coin 42 | US$1.383,75 | -3,05% | -18,83% | US$1.270 | US$277,48 | 1 42 |
| 422 |  NopeCoin NOPE | US$0,00008144 | 8,13% | -78,66% | US$1.204 | US$67,34 | 14.779.052 NOPE |
| 423 |  Heisenberg HEX | US$0,00000009394 | -1,28% | -3,00% | US$1.172 | US$0,1161 | 12.473.553.843 HEX |
| 424 |  SpreadCoin SPR | US$0,001303 | -68,93% | 0,00% | US$1.166 | US$0,01303 | 894.642 SPR |
| 425 |  Photon PHO | US$0,0000003214 | -4,70% | -18,18% | US$1.157 | US$0,5413 | 3.601.743.599 PHO |
| 426 |  BatCoin BAT | US$0,0000001785 | 0,00% | -3,14% | US$1.157 | US$8,31 | 6.481.010.000 BAT |
| 427 |  ImperialCoin IPC | US$0,00002168 | -20,69% | -65,35% | US$1.150 | US$0,5272 | 53.052.000 IPC |
| 428 |  Glyph GLYPH | US$0,0005532 | -39,19% | -73,49% | US$1.133 | US$11,02 | 2.048.575 GLYPH |
| 429 |  Bongger BGR | US$0,000005320 | 13,60% | 159,61% | US$1.121 | US$57,00 | 210.708.842 BGR |
| 430 |  CrackCoin CRACK | US$0,0001846 | -9,95% | -31,37% | US$1.109 | US$33,68 | 6.004.132 CRACK |
| 431 |  Global Denomination GDN | US$0,0001629 | -2,03% | -25,59% | US$1.107 | US$2,99 | 6.799.120 GDN |
| 432 |  TakCoin TAK | US$0,000006515 | -3,99% | -37,66% | US$1.107 | US$8,46 | 169.950.240 TAK |
| 433 |  BlazeCoin BLZ | US$0,000005066 | 80,72% | 50,10% | US$983 | US$5,72 | 194.010.965 BLZ |
| 434 |  Nyancoin NYAN | US$0,000006661 | -13,71% | -31,36% | US$971 | US$17,26 | 145.818.190 NYAN |
| 435 |  BeaverCoin BVC | US$0,0005540 | 31,45% | -36,66% | US$953 | US$2,42 | 1.719.952 BVC |
| 436 |  Solecoin SOLE | US$0,0007338 | -27,91% | -39,51% | US$936 | US$15,80 | 1.275.185 SOLE |
| 437 |  BitMo XBM | US$0,0001857 | -3,99% | 0,00% | US$881 | US$0,8355 | 4.746.538 XBM |
| 438 |  PotatoCoin SPUDS | US$0,000009772 | -27,93% | -26,04% | US$873 | US$19,76 | 89.309.953 SPUDS |
| 439 |  Grain GRA | US$0,0000008926 | 116,52% | -0,68% | US$866 | US$0,07384 | 970.635.753 GRA |
| 440 |  Ruble RUBLE | US$0,0005245 | -13,10% | -48,47% | US$863 | US$268,38 | 1.644.858 RUBLE |
| 441 |  Digit DIG | US$0,00003583 | -3,99% | -20,87% | US$785 | US$0,9173 | 21.906.864 DIG |
| 442 |  CacheCoin CACH | US$0,002362 | -30,67% | -54,28% | US$785 | US$32,95 | 332.373 CACH |
| 443 |  DogeBlackCoin DOGEBC | US$0,000003444 | -49,29% | -88,58% | US$764 | US$41,64 | 221.810.050 DOGEBC |
| 444 |  Canada eCoin CDN | US$0,00006341 | -33,59% | 19,43% | US$671 | US$8,44 | 10.583.450 CDN |
| 445 |  Kryptonite KRYP | US$0,0001792 | -4,00% | -58,85% | US$655 | US$3,33 | 3.655.911 KRYP |
| 446 |  TacoCoin TCO | US$0,00001303 | -31,20% | -25,19% | US$637 | US$0,003912 | 48.851.375 TCO |
| 447 |  ReserveShare RSU | US$0,0006271 | -74,96% | 34,03% | US$627 | US$0,9407 | 1.000.000 RSU |
| 448 |  DoSCoin DOS | US$0,000003257 | 0,00% | -6,12% | US$608 | US$1,17 | 186.567.747 DOS |
| 449 |  PayProCoin PRO | US$0,000009772 | -3,99% | -43,89% | US$588 | US$6,46 | 60.205.000 PRO |
| 450 |  Penguincoin (old) PENG | US$0,00000003384 | 8,27% | -8,05% | US$553 | US$6,55 | 16.340.117.070 PENG |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.