Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emerald Crypto EMD | US$0,0009544 | -4,38% | -5,99% | US$9.246 | US$36,78 | 9.687.026 EMD |
| 302 |  Aliencoin ALN | US$0,0003718 | -8,06% | -10,42% | US$9.194 | US$107,20 | 24.726.090 ALN |
| 303 |  Abundance2 ABC2 | US$0,01270 | 133,87% | 9,52% | US$8.747 | US$76,60 | 688.509 ABC2 |
| 304 |  OrangeCoin OC | US$0,0001629 | 0,00% | -43,11% | US$8.611 | US$39,66 | 52.868.714 OC |
| 305 |  Halcyon HAL | US$0,005295 | -21,96% | -51,29% | US$8.608 | US$127,87 | 1.625.581 HAL |
| 306 |  GoldReserve XGR | US$0,0006645 | 6,78% | 8,03% | US$8.506 | US$1,55 | 12.799.597 XGR |
| 307 |  GanjaCoin MRJA | US$0,003832 | 0,00% | -7,79% | US$8.341 | US$359,88 | 2.176.894 MRJA |
| 308 |  Execoin EXE | US$0,0004658 | -3,90% | -41,96% | US$8.329 | US$6,87 | 17.881.067 EXE |
| 309 |  KashmirCoin KSC | US$113,69 | -3,99% | 443,97% | US$8.206 | US$3,36 | 72 KSC |
| 310 |  CoolCoin COOL | US$0,00007818 | -3,97% | -29,35% | US$8.134 | US$0,07818 | 104.047.705 COOL |
| 311 |  XCloudcoin XCLD | US$0,01335 | -6,32% | -14,25% | US$7.972 | US$46,77 | 597.034 XCLD |
| 312 |  LemurCoin LMR | US$0,07596 | -20,77% | 0,33% | US$7.596 | US$110,39 | 100.000 LMR |
| 313 |  UnbreakableCoin UNB | US$0,004577 | -9,29% | -5,88% | US$7.518 | US$0,3426 | 1.642.600 UNB |
| 314 |  SmartCoin SMC | US$0,0004756 | -3,99% | -0,76% | US$7.492 | US$1,08 | 15.753.430 SMC |
| 315 |  RosCoin ROS | US$0,00009781 | -9,95% | -27,10% | US$7.413 | US$159,96 | 75.787.226 ROS |
| 316 |  RonPaulCoin RPC | US$0,04073 | -5,99% | 0,52% | US$7.348 | US$153,50 | 180.437 RPC |
| 317 |  Fantomcoin FCN | US$0,006515 | -3,99% | -8,96% | US$7.165 | US$1,43 | 1.099.843 FCN |
| 318 |  X-Children CHILD | US$0,005529 | -60,75% | -70,22% | US$7.035 | US$156,58 | 1.272.422 CHILD |
| 319 |  QuazarCoin QCN | US$0,006841 | 0,81% | 22,74% | US$7.029 | US$8,82 | 1.027.592 QCN |
| 320 |  ShibeCoin SHIBE | US$0,00002280 | -25,33% | -40,49% | US$6.895 | US$182,25 | 302.370.405 SHIBE |
| 321 |  Joulecoin XJO | US$0,0005212 | -10,69% | -3,02% | US$6.701 | US$10,07 | 12.856.000 XJO |
| 322 |  SocialxBot XBOT | US$0,004436 | -0,50% | -22,35% | US$6.643 | US$49,11 | 1.497.498 XBOT |
| 323 |  CHCCoin CHCC | US$0,0002117 | 82,29% | 659,84% | US$6.584 | US$132,50 | 31.094.206 CHCC |
| 324 |  NTX NTX | US$0,000006542 | -4,09% | -5,84% | US$6.542 | US$0,06542 | 1.000.000.000 NTX |
| 325 |  Greencoin GRE | US$0,00001629 | -31,43% | -39,47% | US$6.524 | US$35,35 | 400.569.025 GRE |
| 326 |  Bancorcoin BNCR | US$0,001188 | -40,30% | -40,91% | US$6.518 | US$0,4064 | 5.487.744 BNCR |
| 327 |  TopCoin TOP | US$0,0002769 | -5,10% | 3,78% | US$6.476 | US$0,2150 | 23.388.598 TOP |
| 328 |  Mincoin MNC | US$0,003713 | -11,56% | -35,31% | US$6.392 | US$12,92 | 1.721.350 MNC |
| 329 |  CRTCoin CRT | US$0,08399 | 205,32% | -16,01% | US$6.324 | US$231,24 | 75.295 CRT |
| 330 |  XxXcoin XXX | US$0,0001726 | -19,73% | -36,94% | US$6.312 | US$43,77 | 36.562.244 XXX |
| 331 |  BetaCoin BET | US$0,0003486 | -4,38% | -38,82% | US$6.187 | US$25,84 | 17.750.726 BET |
| 332 |  Catcoin CAT | US$0,003736 | -4,46% | -7,17% | US$6.121 | US$3,63 | 1.638.350 CAT |
| 333 |  CoffeeCoin CFC | US$0,00004235 | -3,98% | 31,07% | US$6.095 | US$142,75 | 143.917.299 CFC |
| 334 |  CryptoEscudo CESC | US$0,00008469 | 4,01% | -21,92% | US$5.934 | US$2,43 | 70.067.100 CESC |
| 335 |  Electron ELT | US$0,001302 | -3,82% | -6,64% | US$5.877 | US$70,54 | 4.512.330 ELT |
| 336 |  SHACoin SHA | US$0,00001629 | -3,99% | 16,89% | US$5.776 | US$3,04 | 354.633.632 SHA |
| 337 |  VorteX VTX | US$0,006421 | 0,00% | -23,46% | US$5.769 | US$270,87 | 898.492 VTX |
| 338 |  StableCoin SBC | US$0,0003616 | -5,36% | -7,94% | US$5.715 | US$10,75 | 15.804.257 SBC |
| 339 |  Phoenixcoin PXC | US$0,0002606 | -2,80% | -41,84% | US$5.713 | US$7,27 | 21.923.750 PXC |
| 340 |  IcebergCoin ICB | US$0,001270 | 16,71% | 6,76% | US$5.671 | US$15,88 | 4.464.168 ICB |
| 341 |  VegasCoin VGC | US$0,0002815 | -19,49% | 34,88% | US$5.475 | US$0,2662 | 19.453.020 VGC |
| 342 |  VaultCoin VAULT | US$3,61 | 54,09% | -39,91% | US$5.420 | US$113,19 | 1.501 VAULT |
| 343 |  Argentum ARG | US$0,003668 | -3,57% | -12,68% | US$5.399 | US$49,74 | 1.471.853 ARG |
| 344 |  ShieldCoin SHLD | US$0,004919 | -3,74% | -31,29% | US$5.350 | US$0,1771 | 1.087.692 SHLD |
| 345 |  CAPTcoin CAPT | US$0,001694 | -27,54% | -3,67% | US$5.338 | US$47,16 | 3.151.270 CAPT |
| 346 |  Kumacoin KUMA | US$0,00002932 | -11,68% | -23,49% | US$5.267 | US$66,51 | 179.666.386 KUMA |
| 347 |  LottoShares LTS | US$0,0001270 | 29,11% | -26,52% | US$5.091 | US$0,1596 | 40.076.558 LTS |
| 348 |  Sembro Token SMBR | US$0,002007 | -15,66% | 0,00% | US$5.018 | US$104,58 | 2.500.701 SMBR |
| 349 |  BurnerCoin BURN | US$0,002215 | 7,55% | -6,48% | US$4.832 | US$28,23 | 2.181.453 BURN |
| 350 |  CryptoBuck BUK | US$0,005201 | -4,35% | -55,19% | US$4.812 | US$0,1328 | 925.104 BUK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.