Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guerillacoin GUE | US$0,001045 | 60,19% | 62,61% | US$4.712 | US$317,39 | 4.508.409 GUE |
| 352 |  Bitgem BTG | US$0,1466 | -10,61% | -16,68% | US$4.467 | US$2,30 | 30.476 BTG |
| 353 |  Talkcoin TAC | US$0,0003565 | -10,42% | -9,78% | US$4.434 | US$10,80 | 12.438.810 TAC |
| 354 |  Motocoin MOTO | US$0,0009833 | -3,76% | 0,00% | US$4.429 | US$2,62 | 4.503.880 MOTO |
| 355 |  Techcoin TECH | US$0,02215 | -33,38% | -32,57% | US$4.155 | US$34,98 | 187.576 TECH |
| 356 |  SpainCoin SPA | US$0,0001987 | -4,00% | -17,05% | US$4.010 | US$4,78 | 20.182.472 SPA |
| 357 |  Noirbits NRB | US$0,001766 | -9,08% | -9,17% | US$3.975 | US$0,05468 | 2.251.240 NRB |
| 358 |  KlondikeCoin KDC | US$0,0005375 | -18,00% | -46,76% | US$3.935 | US$2,20 | 7.320.629 KDC |
| 359 |  Junkcoin JKC | US$0,0002834 | -11,14% | -15,36% | US$3.890 | US$0,01089 | 13.726.600 JKC |
| 360 |  Bitcoin Scrypt BTCS | US$0,0003964 | -57,46% | 5,43% | US$3.882 | US$21,25 | 9.792.350 BTCS |
| 361 |  AidBit AID | US$0,0002769 | -3,98% | -27,07% | US$3.833 | US$2,77 | 13.842.251 AID |
| 362 |  Neocoin NEC | US$0,0006196 | -4,24% | -11,11% | US$3.811 | US$7,46 | 6.150.310 NEC |
| 363 |  LiteBar LTB | US$0,02117 | -3,98% | 0,00% | US$3.742 | US$4,75 | 176.737 LTB |
| 364 |  RawCoin RAW | US$0,0006352 | 55,84% | 31,19% | US$3.670 | US$63,13 | 5.777.447 RAW |
| 365 |  NewWorldOrderCoin NWO | US$0,003225 | 0,00% | 7,60% | US$3.615 | US$71,45 | 1.120.976 NWO |
| 366 |  StabilityShares XSI | US$0,0004886 | 1,43% | 73,30% | US$3.595 | US$0,1803 | 7.357.720 XSI |
| 367 |  PseudoCash PSEUD | US$0,001550 | -28,32% | -36,38% | US$3.391 | US$19,50 | 2.188.408 PSEUD |
| 368 |  FAILCoin FAIL | US$0,00000004383 | -52,44% | -40,55% | US$3.385 | US$1,20 | 77.223.043.947 FAIL |
| 369 |  Aiden ADN | US$0,0002311 | -4,48% | -25,90% | US$3.384 | US$0,5826 | 14.639.403 ADN |
| 370 |  PLNcoin PLNC | US$0,0002964 | -4,62% | -22,63% | US$3.345 | US$9,78 | 11.283.888 PLNC |
| 371 |  NativeCoin N8V | US$0,0001395 | 27,85% | 12,91% | US$3.164 | US$79,66 | 22.681.954 N8V |
| 372 |  Gnosis GNS | US$0,0001010 | -54,21% | -68,36% | US$3.126 | US$118,75 | 30.958.493 GNS |
| 373 |  OpenSourcecoin OSC | US$0,0006548 | -4,47% | -13,94% | US$3.104 | US$9,08 | 4.740.162 OSC |
| 374 |  Emucoin EMU | US$0,00000007141 | 37,11% | 49,00% | US$3.093 | US$0,4964 | 43.319.049.189 EMU |
| 375 |  Magicoin MAGIC | US$0,0007492 | -2,72% | -2,67% | US$3.074 | US$0,01201 | 4.102.283 MAGIC |
| 376 |  MonetaVerde MCN | US$0,0005896 | -10,27% | -31,14% | US$3.051 | US$2,18 | 5.174.108 MCN |
| 377 |  GlowCoin GLOW | US$0,001697 | -0,56% | -30,26% | US$2.994 | US$7,83 | 1.764.190 GLOW |
| 378 |  Judgecoin JUDGE | US$0,0002580 | 22,00% | -1,69% | US$2.976 | US$13,79 | 11.533.395 JUDGE |
| 379 |  Ethancoin ETHAN | US$0,00004235 | -26,58% | -18,95% | US$2.860 | US$4,48 | 67.535.492 ETHAN |
| 380 |  Conspiracycoin CYC | US$0,0006745 | -4,19% | -8,50% | US$2.794 | US$71,67 | 4.142.372 CYC |
| 381 |  Fractalcoin FRAC | US$0,003779 | -5,55% | -1,67% | US$2.779 | US$0,8466 | 735.422 FRAC |
| 382 |  CorgiCoin CORG | US$0,00000003257 | 7,90% | 60,31% | US$2.750 | US$18,00 | 84.428.330.930 CORG |
| 383 |  Elacoin ELC | US$0,006450 | -19,66% | -12,81% | US$2.735 | US$68,16 | 424.000 ELC |
| 384 |  TorCoin TOR | US$0,001792 | 6,89% | -43,23% | US$2.723 | US$1,63 | 1.519.648 TOR |
| 385 |  ShadeCoin SHADE | US$0,001584 | -1,61% | -47,00% | US$2.683 | US$0,4868 | 1.694.156 SHADE |
| 386 |  Spots SPT | US$0,0002117 | -12,27% | -16,62% | US$2.631 | US$1,91 | 12.427.876 SPT |
| 387 |  Cinder CIN | US$0,00002308 | 0,62% | -18,60% | US$2.629 | US$205,70 | 113.896.353 CIN |
| 388 |  1Coin ONE | US$0,02932 | 0,00% | 0,00% | US$2.492 | US$214,11 | 84.992 ONE |
| 389 |  Triangles TRI | US$0,04991 | -34,68% | -53,78% | US$2.470 | US$39,42 | 49.493 TRI |
| 390 |  LegendaryCoin LGD | US$0,0004886 | -3,99% | 7,95% | US$2.425 | US$0,002656 | 4.963.724 LGD |
| 391 |  PHCoin PHC | US$0,0002111 | -4,79% | 61,02% | US$2.393 | US$0,02111 | 11.336.300 PHC |
| 392 |  Benjamins BEN | US$0,0009772 | 15,21% | -5,08% | US$2.372 | US$2,61 | 2.427.600 BEN |
| 393 |  BunnyCoin BUN | US$0,00000004286 | 0,51% | -29,83% | US$2.348 | US$1,75 | 54.774.808.379 BUN |
| 394 |  Hirocoin HIRO | US$0,00002525 | -17,61% | -7,50% | US$2.256 | US$15,79 | 89.328.800 HIRO |
| 395 |  Cashcoin CASH | US$0,0004886 | -4,55% | -11,93% | US$2.224 | US$5,95 | 4.551.861 CASH |
| 396 |  Pesa PES | US$0,0001108 | -34,71% | -69,97% | US$2.221 | US$80,02 | 20.051.099 PES |
| 397 |  VolatilityCoin VLTY | US$0,0008274 | -27,78% | -25,14% | US$2.205 | US$8,70 | 2.665.439 VLTY |
| 398 |  RipoffCoin RIPO | US$0,0003819 | -18,70% | -31,10% | US$2.200 | US$7,23 | 5.760.400 RIPO |
| 399 |  Nimbus NMB | US$0,0003870 | -4,13% | -37,27% | US$2.178 | US$96,54 | 5.626.410 NMB |
| 400 |  FireFlyCoin FFC | US$0,00002280 | -16,00% | 0,00% | US$2.114 | US$27,20 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.