Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$100,53 | -25,70% | -49,99% | US$117.411 | US$330,13 | 1.168 SYNC |
| 152 |  Kore KORE | US$0,06669 | 28,01% | -6,65% | US$115.685 | US$34,71 | 1.734.713 KORE |
| 153 |  Razor RZR | US$0,05500 | 0,17% | -35,55% | US$109.992 | US$43,08 | 1.999.857 RZR |
| 154 |  I0Coin I0C | US$0,005258 | 1,61% | 75,48% | US$107.715 | US$27,40 | 20.487.149 I0C |
| 155 |  Bullion CBX | US$0,09586 | 5,94% | 3,94% | US$91.623 | US$48,01 | 955.783 CBX |
| 156 |  WhiteCoin XWC | US$0,0002769 | -2,48% | -25,63% | US$84.076 | US$192,99 | 303.649.183 XWC |
| 157 |  NobleCoin NOBL | US$0,00004028 | -8,89% | 21,81% | US$81.275 | US$441,90 | 2.017.710.000 NOBL |
| 158 |  Deutsche eMark DEM | US$0,005541 | -3,99% | 21,49% | US$76.136 | US$446,50 | 13.740.475 DEM |
| 159 |  FlutterCoin FLT | US$0,0003491 | -7,18% | -18,25% | US$75.893 | US$119,50 | 217.376.557 FLT |
| 160 |  Pinkcoin PINK | US$0,0002077 | 0,37% | -1,16% | US$75.632 | US$428,69 | 364.209.199 PINK |
| 161 |  USDe USDE | US$0,00007818 | -7,83% | -10,37% | US$74.767 | US$46,15 | 956.351.793 USDE |
| 162 |  Auroracoin AUR | US$0,03741 | -7,26% | 6,21% | US$74.274 | US$412,74 | 1.985.353 AUR |
| 163 |  TagCoin TAG | US$0,03056 | -9,38% | -20,16% | US$63.714 | US$170,36 | 2.084.560 TAG |
| 164 |  Bottlecaps CAP | US$0,008610 | -7,92% | -17,19% | US$63.112 | US$83,87 | 7.330.410 CAP |
| 165 |  Particle PRT | US$0,00008795 | 17,83% | 48,53% | US$62.842 | US$69,79 | 714.506.932 PRT |
| 166 |  Myriad XMY | US$0,00009743 | -6,80% | -34,76% | US$60.985 | US$294,88 | 625.915.000 XMY |
| 167 |  AsiaCoin AC | US$0,0003179 | -3,85% | -8,40% | US$60.922 | US$16,26 | 191.654.469 AC |
| 168 |  Virtacoin VTA | US$0,000006310 | 22,28% | 21,00% | US$60.429 | US$436,42 | 9.576.459.752 VTA |
| 169 |  Nas NAS | US$0,000006014 | 47,99% | -8,21% | US$60.140 | US$2,12 | 10.000.000.000 NAS |
| 170 |  UnionCoin UNC | US$0,007028 | -4,46% | -12,19% | US$58.959 | US$22,27 | 8.388.608 UNC |
| 171 |  WankCoin WKC | US$0,01911 | -4,69% | -11,04% | US$58.474 | US$78,19 | 3.059.450 WKC |
| 172 |  Burst BURST | US$0,0002386 | -5,63% | -15,00% | US$57.936 | US$211,98 | 242.806.807 BURST |
| 173 |  Sonic SSD | US$0,002642 | -4,12% | -44,29% | US$56.730 | US$398,48 | 21.468.682 SSD |
| 174 |  HempCoin THC | US$0,0004166 | 4,56% | -14,79% | US$54.541 | US$10,05 | 130.907.671 THC |
| 175 |  Boomcoin BOOM | US$0,004684 | -17,92% | -29,90% | US$53.269 | US$185,88 | 11.371.836 BOOM |
| 176 |  BBQCoin BQC | US$0,001366 | 4,27% | -4,39% | US$49.937 | US$146,25 | 36.564.940 BQC |
| 177 |  NavCoin NAV | US$0,0008464 | 39,60% | 12,92% | US$48.663 | US$147,52 | 57.493.539 NAV |
| 178 |  Carboncoin CARBON | US$0,000003257 | -4,01% | -6,48% | US$47.354 | US$1,32 | 14.536.856.625 CARBON |
| 179 |  Riecoin RIC | US$0,006211 | -7,94% | -18,49% | US$46.910 | US$192,48 | 7.552.425 RIC |
| 180 |  LTBcoin LTBC | US$0,0002791 | -18,77% | -8,94% | US$46.275 | US$6,71 | 165.792.293 LTBC |
| 181 |  Cinni CINNI | US$0,003036 | -4,57% | -20,23% | US$45.816 | US$31,77 | 15.089.019 CINNI |
| 182 |  NXTInspect NXTI | US$0,06075 | -9,14% | -13,81% | US$45.563 | US$0,6075 | 750.057 NXTI |
| 183 |  SecureCoin SRC | US$0,02005 | 1,72% | -5,26% | US$45.486 | US$485,82 | 2.268.625 SRC |
| 184 |  Truckcoin TRK | US$0,003185 | -25,44% | -38,42% | US$45.486 | US$296,39 | 14.281.295 TRK |
| 185 |  Qibuck QBK | US$0,08695 | 37,28% | -0,39% | US$43.874 | US$249,83 | 504.578 QBK |
| 186 |  CloakCoin CLOAK | US$0,009627 | -5,14% | -27,72% | US$43.674 | US$200,55 | 4.536.797 CLOAK |
| 187 |  RedCoin RED | US$0,0009247 | 6,60% | -3,00% | US$42.584 | US$188,22 | 46.049.490 RED |
| 188 |  XCash XCASH | US$0,01693 | 9,18% | -45,39% | US$41.285 | US$141,37 | 2.438.159 XCASH |
| 189 |  Rubycoin RBY | US$0,001632 | -1,08% | 14,73% | US$40.464 | US$155,11 | 24.799.892 RBY |
| 190 |  Aricoin ARI | US$0,0004267 | -4,14% | -10,33% | US$40.187 | US$81,55 | 94.173.778 ARI |
| 191 |  Zeitcoin ZEIT | US$0,000001461 | -2,10% | 10,04% | US$39.677 | US$6,14 | 27.150.028.368 ZEIT |
| 192 |  AeroMe AM | US$0,005503 | 8,91% | -3,13% | US$39.175 | US$14,07 | 7.118.362 AM |
| 193 |  Scotcoin SCOT | US$0,00004890 | -38,58% | -12,95% | US$39.116 | US$21,92 | 800.001.844 SCOT |
| 194 |  CleanWaterCoin WATER | US$0,00006841 | 0,81% | -33,41% | US$37.319 | US$0,1949 | 545.547.106 WATER |
| 195 |  Einsteinium EMC2 | US$0,0002308 | -4,27% | 54,37% | US$34.979 | US$314,66 | 151.540.006 EMC2 |
| 196 |  Donu DONU | US$0,01439 | -20,89% | -35,62% | US$34.945 | US$217,78 | 2.428.050 DONU |
| 197 |  Ringo RIN | US$0,0003876 | -1,10% | -14,73% | US$34.827 | US$4,70 | 89.844.184 RIN |
| 198 |  EarthCoin EAC | US$0,000006599 | -8,10% | -7,29% | US$34.113 | US$89,34 | 5.169.220.477 EAC |
| 199 |  Dirac XDQ | US$0,08704 | -5,04% | -26,77% | US$33.450 | US$109,00 | 384.318 XDQ |
| 200 |  Colossuscoin COL | US$0,0000001062 | -5,54% | -28,04% | US$33.225 | US$21,35 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.