Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,009739 | 18,25% | -8,24% | US$48.865 | US$3.812,80 | 5.017.450 EFL |
| 102 |  Vidio VDO | US$0,002319 | -10,96% | -10,96% | US$47.471 | US$1.500,21 | 20.467.472 VDO |
| 103 |  CannaCoin CCN | US$0,01039 | 49,68% | 28,21% | US$40.972 | US$813,76 | 3.942.476 CCN |
| 104 |  Yacoin YAC | US$0,001256 | 9,24% | 24,61% | US$36.703 | US$750,90 | 29.211.692 YAC |
| 105 |  ExclusiveCoin EXCL | US$0,005120 | -4,81% | 2,28% | US$36.490 | US$7.016,85 | 7.127.295 EXCL |
| 106 |  Quatloo QTL | US$0,01542 | 29,49% | -16,01% | US$33.322 | US$1.001,71 | 2.160.881 QTL |
| 107 |  Energycoin ENRG | US$0,0002899 | 44,83% | 30,14% | US$32.688 | US$5.057,68 | 112.749.843 ENRG |
| 108 |  MaryJane MARYJ | US$0,002106 | 6,78% | 15,49% | US$32.261 | US$870,99 | 15.318.557 MARYJ |
| 109 |  Darkkush DANK | US$0,009434 | -3,30% | 0,00% | US$28.115 | US$3.178,06 | 2.980.282 DANK |
| 110 |  Spark SPARK | US$0,01257 | -4,61% | -8,33% | US$27.166 | US$2.969,69 | 2.161.559 SPARK |
| 111 |  Umbrella-LTC ULTC | US$0,06461 | -8,12% | -87,01% | US$26.387 | US$860,37 | 408.400 ULTC |
| 112 |  MMNXT MMNXT | US$0,01787 | -6,88% | -16,92% | US$16.958 | US$1.126,26 | 949.131 MMNXT |
| 113 |  CannabisDarkcoin CND | US$0,002328 | -20,66% | -45,44% | US$16.583 | US$2.278,25 | 7.122.920 CND |
| 114 |  bitBTC BITBTC | US$320,67 | -5,49% | 0,00% | US$14.440 | US$1.870,53 | 45 BITBTC |
| 115 |  Pyramids PYRA | US$0,0002997 | -6,91% | -2,68% | US$8.773 | US$3.782,12 | 29.273.160 PYRA |
| 116 |  Plankton FOOD | US$0,000006515 | 46,54% | 86,56% | US$6.519 | US$739,69 | 1.000.547.711 FOOD |
| 117 |  DarkShibe DSB | US$0,004092 | -28,79% | -91,69% | US$5.077 | US$597,26 | 1.240.789 DSB |
| 118 |  Axron AXR | US$0,0006515 | 74,16% | 37,53% | US$701 | US$540,95 | 1.075.900 AXR |
| 119 |  Scattercoin XSTC | US$0,0007818 | 0,00% | 0,00% | US$283 | US$3.047,30 | 361.487 XSTC |
| 120 |  Omni OMNI | US$2,51 | -5,98% | -26,29% | US$1.413.315 | US$146,84 | 563.162 OMNI |
| 121 |  Gridcoin Classic GRCX | US$0,01699 | -1,18% | 14,22% | US$560.841 | US$56,12 | 33.014.477 GRCX |
| 122 |  sharkfund0 SF0 | US$357,35 | -7,97% | -16,91% | US$478.474 | US$71,47 | 1.339 SF0 |
| 123 |  Tradebots NXTcoinsco | US$0,4645 | -31,38% | 8,01% | US$459.933 | US$23,23 | 990.100 NXTcoinsco |
| 124 |  jl777hodl JLH | US$0,04385 | -8,88% | -9,42% | US$438.497 | US$4,85 | 10.000.000 JLH |
| 125 |  Jinn JINN | US$4,38 | -7,97% | -26,58% | US$437.732 | US$17,51 | 100.000 JINN |
| 126 |  NXTprivacy NXTprivacy | US$0,3695 | -5,93% | -29,24% | US$369.542 | US$165,81 | 1.000.000 NXTprivacy |
| 127 |  SolarCoin SLR | US$0,009773 | 0,05% | 64,04% | US$327.536 | US$280,48 | 33.513.020 SLR |
| 128 |  Neutrino NTR | US$0,001496 | -10,62% | -49,20% | US$314.985 | US$5,97 | 210.545.045 NTR |
| 129 |  Librexcoin LXC | US$0,02836 | -17,02% | -25,55% | US$276.506 | US$410,94 | 9.748.354 LXC |
| 130 |  DigitalNote XDN | US$0,00004132 | -8,35% | -23,15% | US$273.674 | US$239,84 | 6.622.503.941 XDN |
| 131 |  FreeMarket MRKT | US$0,3539 | -8,75% | -44,00% | US$254.840 | US$140,28 | 720.000 MRKT |
| 132 |  FoldingCoin FLDC | US$0,0002485 | 54,19% | -24,23% | US$248.546 | US$28,57 | 1.000.000.000 FLDC |
| 133 |  GoldCoin GLC | US$0,007152 | -5,97% | -5,14% | US$235.422 | US$84,78 | 32.914.982 GLC |
| 134 |  Emercoin EMC | US$0,006783 | -0,09% | -22,97% | US$227.589 | US$269,26 | 33.550.951 EMC |
| 135 |  Devcoin DVC | US$0,00002841 | -6,86% | -16,08% | US$227.501 | US$54,07 | 8.006.520.000 DVC |
| 136 |  ATOMIC ATOMIC | US$0,3663 | -13,27% | -42,92% | US$223.422 | US$292,46 | 610.000 ATOMIC |
| 137 |  MintCoin MINT | US$0,00001110 | 2,62% | -6,92% | US$223.136 | US$17,00 | 20.100.480.956 MINT |
| 138 |  Dogeparty XDP | US$0,08306 | -10,97% | -14,46% | US$222.608 | US$0,05871 | 2.680.208 XDP |
| 139 |  Privatebet Privatebet | US$0,5453 | -7,91% | -25,66% | US$218.117 | US$7,09 | 400.001 Privatebet |
| 140 |  Chancecoin CHA | US$0,3906 | 15,11% | -11,85% | US$201.741 | US$86,71 | 516.526 CHA |
| 141 |  ArtByte ABY | US$0,0005059 | -14,51% | -9,70% | US$180.221 | US$368,00 | 356.206.450 ABY |
| 142 |  GameLeagueCoin GML | US$0,0003382 | 5,75% | 0,47% | US$169.079 | US$133,36 | 500.000.000 GML |
| 143 |  Karmacoin KARMA | US$0,000002434 | 26,65% | 15,49% | US$154.639 | US$78,20 | 63.525.924.065 KARMA |
| 144 |  HoboNickels HBN | US$0,02282 | -13,87% | -27,06% | US$153.875 | US$366,63 | 6.744.325 HBN |
| 145 |  Node NODE | US$0,0001531 | -1,91% | -13,94% | US$153.102 | US$229,89 | 1.000.000.000 NODE |
| 146 |  Crypti XCR | US$0,001503 | -11,11% | -29,16% | US$150.311 | US$203,52 | 100.000.000 XCR |
| 147 |  Freicoin FRC | US$0,003147 | 37,94% | 52,40% | US$144.655 | US$362,65 | 45.962.594 FRC |
| 148 |  Mooncoin MOON | US$0,0000007465 | 0,52% | 20,36% | US$141.397 | US$444,50 | 189.407.732.556 MOON |
| 149 |  NetCoin NET | US$0,0003888 | 22,44% | 19,51% | US$121.912 | US$493,57 | 313.567.907 NET |
| 150 |  Diamond DMD | US$0,1801 | -0,81% | 6,76% | US$118.723 | US$342,17 | 659.106 DMD |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.