Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001857 | -6,97% | -7,92% | US$18.137 | US$64,53 | 97.679.915 FST |
| 252 |  CraigsCoin CRAIG | US$0,0006030 | -10,41% | 4,96% | US$18.095 | US$65,02 | 30.007.058 CRAIG |
| 253 |  TrustPlus TRUST | US$0,0005831 | 22,49% | -7,00% | US$18.073 | US$2,54 | 30.995.255 TRUST |
| 254 |  Kittehcoin MEOW | US$0,0000007507 | -4,76% | -7,74% | US$17.367 | US$7,10 | 23.134.512.567 MEOW |
| 255 |  GreenBacks GB | US$0,0008511 | 3,97% | -48,82% | US$17.234 | US$128,91 | 20.249.266 GB |
| 256 |  CommunityCoin COMM | US$0,00001629 | -4,45% | -20,04% | US$17.221 | US$1,13 | 1.057.344.896 COMM |
| 257 |  ECC ECC | US$0,000001013 | -7,06% | 5,64% | US$17.176 | US$1,76 | 16.963.625.470 ECC |
| 258 |  Ubiq UBQ | US$0,005098 | -4,11% | -32,77% | US$16.838 | US$458,95 | 3.302.916 UBQ |
| 259 |  Datacoin DTC | US$0,009758 | 0,05% | -30,14% | US$16.720 | US$4,96 | 1.713.492 DTC |
| 260 |  Trollcoin TROLL | US$0,000003981 | 17,57% | -44,37% | US$16.718 | US$2,46 | 4.199.315.001 TROLL |
| 261 |  ApexCoin APEX | US$0,002700 | -14,61% | -61,44% | US$16.441 | US$258,55 | 6.088.386 APEX |
| 262 |  NFDCoin NFD | US$0,000003257 | -4,23% | -53,45% | US$16.287 | US$39,09 | 5.000.000.000 NFD |
| 263 |  ContinuumCoin CTM | US$0,0000001785 | -10,27% | -3,15% | US$15.807 | US$84,45 | 88.538.349.156 CTM |
| 264 |  RootCoin ROOT | US$0,008209 | 24,26% | -24,00% | US$15.652 | US$27,17 | 1.906.662 ROOT |
| 265 |  Verge XVG | US$0,000004137 | -28,07% | -44,73% | US$15.348 | US$269,23 | 3.710.100.000 XVG |
| 266 |  Sterlingcoin SLG | US$0,007826 | -20,62% | -13,24% | US$14.979 | US$486,28 | 1.913.949 SLG |
| 267 |  Guncoin GUN | US$0,0002226 | 72,76% | 107,20% | US$14.847 | US$39,41 | 66.699.828 GUN |
| 268 |  Zedcoin ZED | US$0,001303 | 0,00% | 17,11% | US$14.675 | US$13,94 | 11.262.360 ZED |
| 269 |  AsicCoin ASC | US$0,00002678 | -4,72% | -27,16% | US$14.409 | US$7,74 | 538.053.251 ASC |
| 270 |  KeyCoin KEY | US$0,01566 | -3,21% | -41,78% | US$14.344 | US$38,29 | 916.005 KEY |
| 271 |  Isracoin ISR | US$0,001027 | -50,11% | -61,82% | US$14.175 | US$77,55 | 13.796.060 ISR |
| 272 |  PetroDollar XPD | US$0,0002280 | -4,45% | 30,92% | US$13.976 | US$0,09007 | 61.290.025 XPD |
| 273 |  GrandCoin GDC | US$0,00003434 | -14,75% | -13,50% | US$13.961 | US$24,96 | 406.548.474 GDC |
| 274 |  Piggycoin PIGGY | US$0,00002932 | -3,99% | -23,49% | US$13.887 | US$5,44 | 473.685.990 PIGGY |
| 275 |  BigBullion BIG | US$0,04882 | 51,75% | -15,10% | US$13.790 | US$43,15 | 282.492 BIG |
| 276 |  Functioncoin FCC | US$0,01140 | -3,99% | -6,48% | US$13.423 | US$435,87 | 1.177.680 FCC |
| 277 |  Kryptkoin KTK | US$0,0007492 | 22,68% | 18,97% | US$12.873 | US$48,21 | 17.181.673 KTK |
| 278 |  Animecoin ANI | US$0,000006515 | -3,98% | -6,48% | US$12.794 | US$0,002606 | 1.963.800.961 ANI |
| 279 |  LeafCoin LEAF | US$0,0000008212 | -4,70% | -5,83% | US$12.584 | US$74,52 | 15.322.977.853 LEAF |
| 280 |  FlappyCoin FLAP | US$0,0000002219 | 4,05% | 14,62% | US$12.478 | US$7,62 | 56.230.509.048 FLAP |
| 281 |  MonetaryUnit MUE | US$0,0003041 | 0,00% | 0,00% | US$12.409 | US$12,52 | 40.802.720 MUE |
| 282 |  ltc2nXt LTC2NXT | US$0,5360 | -4,80% | -0,30% | US$12.006 | US$10,72 | 22.400 LTC2NXT |
| 283 |  Omnicoin OMC | US$0,001808 | 59,06% | 0,00% | US$11.949 | US$19,11 | 6.609.259 OMC |
| 284 |  DarkCash DRKC | US$0,002968 | -15,35% | -16,48% | US$11.906 | US$67,53 | 4.011.943 DRKC |
| 285 |  Quarkbar QB | US$0,001003 | 49,34% | 45,47% | US$11.723 | US$0,1003 | 11.684.424 QB |
| 286 |  Clams CLAM | US$0,07557 | -17,50% | -47,49% | US$11.180 | US$47,35 | 147.936 CLAM |
| 287 |  RotoCoin RT2 | US$0,1629 | 6,06% | 67,22% | US$10.618 | US$480,01 | 65.194 RT2 |
| 288 |  BritCoin BRIT | US$0,0009544 | 12,52% | -6,18% | US$10.332 | US$28,12 | 10.825.202 BRIT |
| 289 |  Altcoin ATC | US$0,0004235 | 145,52% | 84,20% | US$10.309 | US$142,28 | 24.343.552 ATC |
| 290 |  Franko FRK | US$0,03390 | -3,95% | -6,31% | US$9.837 | US$33,03 | 290.140 FRK |
| 291 |  NewYorkCoin NYC | US$0,0000001005 | -19,46% | 8,19% | US$9.781 | US$10,97 | 97.307.606.333 NYC |
| 292 |  GlobalCoin GLC | US$0,0001726 | -4,41% | -16,13% | US$9.742 | US$11,82 | 56.425.313 GLC |
| 293 |  Saturn2Coin SAT2 | US$0,001235 | -9,03% | 9,73% | US$9.714 | US$42,74 | 7.867.810 SAT2 |
| 294 |  Libertycoin XLB | US$0,0005863 | -10,92% | 0,00% | US$9.682 | US$13,06 | 16.512.528 XLB |
| 295 |  Mineralscoin MIN | US$0,0003486 | -9,12% | -11,40% | US$9.417 | US$7,69 | 27.017.760 MIN |
| 296 |  ProzCoin PROZ | US$0,0002280 | -18,04% | -40,17% | US$9.405 | US$39,91 | 41.246.106 PROZ |
| 297 |  Ghostcoin GHOST | US$0,0003488 | 26,25% | -22,96% | US$9.398 | US$10,51 | 26.943.033 GHOST |
| 298 |  GlobalBoost-Y BSTY | US$0,003581 | 17,63% | -0,92% | US$9.374 | US$176,77 | 2.617.490 BSTY |
| 299 |  ARCoin AR | US$0,01792 | -4,00% | -28,01% | US$9.304 | US$57,34 | 519.285 AR |
| 300 |  MiracleCoin MCL | US$0,009255 | 17,76% | -75,50% | US$9.256 | US$119,33 | 1.000.153 MCL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.