Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,3075 | -17,10% | -20,26% | US$417.239 | US$4.161,21 | 1.356.709 ANC |
| 52 |  Infinitecoin IFC | US$0,000004265 | -11,60% | -17,42% | US$386.415 | US$2.152,04 | 90.595.115.909 IFC |
| 53 |  PotCoin POT | US$0,002277 | -8,28% | -32,84% | US$364.763 | US$2.273,88 | 160.220.190 POT |
| 54 |  ARCHcoin ARCH | US$0,02183 | -4,30% | -4,72% | US$353.684 | US$4.937,77 | 16.198.157 ARCH |
| 55 |  HyperStake HYP | US$0,009820 | 2,53% | -47,69% | US$349.675 | US$4.145,40 | 35.607.020 HYP |
| 56 |  Coinomat CNMT | US$0,1156 | -12,10% | -15,20% | US$346.737 | US$956,30 | 3.000.000 CNMT |
| 57 |  BilShares BILS | US$0,0003435 | -12,80% | -12,75% | US$343.519 | US$6.184,75 | 1.000.000.000 BILS |
| 58 |  ShadowCash SDC | US$0,05280 | -14,20% | -33,58% | US$340.172 | US$2.890,04 | 6.442.319 SDC |
| 59 |  FuelCoin FC2 | US$0,006639 | 11,69% | 93,46% | US$332.254 | US$3.499,42 | 50.047.628 FC2 |
| 60 |  NEMstake NEM | US$683,40 | 3,53% | -29,56% | US$321.197 | US$683,40 | 470 NEM |
| 61 |  TileCoin XTC | US$0,003147 | -28,44% | 12,58% | US$314.674 | US$9.958,00 | 100.000.000 XTC |
| 62 |  Bitmark BTM | US$0,2761 | -11,70% | -14,44% | US$250.044 | US$2.120,16 | 905.480 BTM |
| 63 |  LitecoinDark LTCD | US$0,003135 | 18,68% | -2,38% | US$247.088 | US$3.580,93 | 78.811.636 LTCD |
| 64 |  NautilusCoin NAUT | US$0,04466 | -6,36% | -12,09% | US$236.309 | US$685,03 | 5.291.491 NAUT |
| 65 |  Gulden NLG | US$0,001453 | -3,13% | -6,38% | US$225.916 | US$844,76 | 155.511.101 NLG |
| 66 |  Stealth XST | US$0,009942 | -18,38% | -35,28% | US$210.885 | US$1.211,58 | 21.212.101 XST |
| 67 |  FIMKrypto FIMK | US$0,0005237 | -6,41% | -14,78% | US$206.077 | US$7.849,79 | 393.494.198 FIMK |
| 68 |  Applecoin APC | US$0,009317 | -5,17% | -28,54% | US$201.184 | US$1.636,63 | 21.593.765 APC |
| 69 |  Startcoin START | US$0,04046 | 1,05% | 0,37% | US$192.671 | US$5.324,50 | 4.762.455 START |
| 70 |  Syscoin SYS | US$0,0005119 | -19,34% | -31,07% | US$191.272 | US$1.446,87 | 373.634.483 SYS |
| 71 |  JackpotCoin JPC | US$0,00003527 | -4,40% | 9,35% | US$187.940 | US$1.371,61 | 5.328.724.923 JPC |
| 72 |  CzechCrownCoin CZC | US$0,08720 | 6,30% | 153,03% | US$186.043 | US$1.144,72 | 2.133.450 CZC |
| 73 |  Digitalcoin DGC | US$0,01013 | 1,84% | 6,37% | US$178.465 | US$1.118,31 | 17.624.773 DGC |
| 74 |  Copperlark CLR | US$0,01963 | -29,25% | 44,12% | US$175.747 | US$1.907,15 | 8.953.299 CLR |
| 75 |  Terracoin TRC | US$0,02588 | -2,14% | -7,02% | US$171.197 | US$1.652,73 | 6.614.136 TRC |
| 76 |  ClearingHouse XCH | US$0,001630 | -22,33% | 44,45% | US$169.245 | US$1.106,01 | 103.833.897 XCH |
| 77 |  Boolberry BBR | US$0,08375 | -13,42% | -3,75% | US$165.709 | US$5.242,33 | 1.978.728 BBR |
| 78 |  Solcoin SOL | US$0,0006550 | -16,13% | 30,01% | US$154.293 | US$4.878,40 | 235.555.504 SOL |
| 79 |  MozzShare MLS | US$0,002649 | 17,17% | -50,97% | US$148.551 | US$856,88 | 56.072.160 MLS |
| 80 |  Hyper HYPER | US$0,04061 | -27,02% | -35,20% | US$140.018 | US$1.440,46 | 3.447.775 HYPER |
| 81 |  ZcCoin ZCC | US$0,008009 | -3,29% | -7,97% | US$138.971 | US$1.475,72 | 17.352.849 ZCC |
| 82 |  HTML5COIN HTML5 | US$0,000003294 | 129,47% | 1,72% | US$131.369 | US$1.979,32 | 39.878.555.000 HTML5 |
| 83 |  HRNXTPool HRNXT | US$1,29 | 32,53% | -22,31% | US$128.640 | US$694,65 | 100.000 HRNXT |
| 84 |  DigiByte DGB | US$0,00004873 | 2,78% | -14,90% | US$117.260 | US$3.642,10 | 2.406.306.394 DGB |
| 85 |  Fibre FIBRE | US$0,1782 | -19,00% | -42,01% | US$111.512 | US$1.698,47 | 625.735 FIBRE |
| 86 |  Bitswift BITS | US$0,02732 | -19,78% | -71,83% | US$109.342 | US$2.513,64 | 4.002.327 BITS |
| 87 |  BoostCoin BOST | US$0,008826 | -7,33% | -1,46% | US$103.452 | US$649,46 | 11.720.704 BOST |
| 88 |  Checkcoin CKC | US$0,006931 | -8,39% | 30,41% | US$100.825 | US$1.195,73 | 14.546.590 CKC |
| 89 |  I/O Coin IOC | US$0,006006 | 36,01% | 70,33% | US$96.620 | US$954,30 | 16.087.132 IOC |
| 90 |  TEKcoin TEK | US$0,02884 | -5,40% | -30,28% | US$91.473 | US$533,53 | 3.172.051 TEK |
| 91 |  MGW MGW | US$0,08933 | 13,34% | 1,32% | US$89.333 | US$1.572,08 | 1.000.000 MGW |
| 92 |  Munne MNE | US$0,01843 | -0,42% | -3,57% | US$88.186 | US$2.993,75 | 4.785.519 MNE |
| 93 |  Tickets TIX | US$0,000001144 | -20,94% | -28,97% | US$76.518 | US$748,02 | 66.876.281.414 TIX |
| 94 |  SaffronCoin SFR | US$0,004361 | -14,40% | 1,35% | US$69.662 | US$1.200,87 | 15.974.912 SFR |
| 95 |  FedoraCoin TIPS | US$0,0000002406 | -23,22% | 5,21% | US$67.585 | US$934,34 | 280.846.322.360 TIPS |
| 96 |  Horizon HZ | US$0,0002215 | -10,83% | -59,22% | US$65.858 | US$1.172,98 | 297.313.407 HZ |
| 97 |  UtilityCoin UTIL | US$0,01612 | -9,73% | -41,40% | US$59.781 | US$2.469,17 | 3.707.432 UTIL |
| 98 |  bitCNY BITCNY | US$0,1619 | -1,92% | 6,57% | US$58.136 | US$3.872,86 | 359.094 BITCNY |
| 99 |  GAIA GAIA | US$0,002280 | -3,99% | -6,48% | US$54.879 | US$38.859,52 | 24.067.072 GAIA |
| 100 |  Titcoin TIT | US$0,01014 | -8,39% | 460,34% | US$54.397 | US$7.901,47 | 5.367.002 TIT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.