Data Historis Harga Kripto 01/11/2014
Daftar harga kripto yang direkam pada tanggal 01/11/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pesetacoin PTC | US$0,0004626 | -19,44% | -6,41% | US$32.781 | US$245,31 | 70.867.624 PTC |
| 202 |  Memorycoin MMC | US$0,003532 | -1,02% | -5,82% | US$32.779 | US$84,67 | 9.279.940 MMC |
| 203 |  DolphinCoin DOLP | US$0,000003257 | -4,00% | -6,62% | US$32.777 | US$241,98 | 10.062.110.381 DOLP |
| 204 |  Bitstar BITS | US$0,001990 | -57,32% | -62,04% | US$32.660 | US$395,78 | 16.413.534 BITS |
| 205 |  Murraycoin MRY | US$0,001147 | 1,80% | -6,05% | US$32.647 | US$137,85 | 28.471.918 MRY |
| 206 |  InkWayCoin LKNX | US$0,003257 | -3,71% | -6,31% | US$32.575 | US$38,05 | 10.000.000 LKNX |
| 207 |  BlueCoin BLU | US$0,00005977 | 2,57% | 3,81% | US$32.555 | US$103,43 | 544.690.914 BLU |
| 208 |  LottoCoin LOT | US$0,000002195 | -5,15% | -33,72% | US$31.801 | US$27,06 | 14.491.014.421 LOT |
| 209 |  Dimecoin DIME | US$0,0000001071 | -4,68% | 40,41% | US$31.744 | US$83,05 | 296.344.715.264 DIME |
| 210 |  Diem DIEM | US$0,000001460 | 22,79% | 1,57% | US$31.619 | US$152,24 | 21.650.027.857 DIEM |
| 211 |  Sexcoin SXC | US$0,0003707 | -3,51% | -14,35% | US$31.042 | US$115,75 | 83.732.801 SXC |
| 212 |  MAZA MAZA | US$0,00005212 | 1,49% | -3,94% | US$30.271 | US$199,48 | 580.793.100 MAZA |
| 213 |  Cryptonite XCN | US$0,0008782 | -14,34% | -23,33% | US$30.030 | US$304,02 | 34.193.495 XCN |
| 214 |  TeslaCoin TES | US$0,0004766 | 16,09% | 10,61% | US$28.858 | US$58,56 | 60.552.166 TES |
| 215 |  Bitcoin Plus XBC | US$0,5212 | -24,25% | -29,97% | US$28.848 | US$25,71 | 55.350 XBC |
| 216 |  Groestlcoin GRS | US$0,0005375 | -4,31% | -7,25% | US$28.129 | US$0,0004789 | 52.334.376 GRS |
| 217 |  Luckycoin LKY | US$0,001547 | -5,00% | -6,95% | US$27.851 | US$28,61 | 17.999.510 LKY |
| 218 |  HunterCoin HUC | US$0,006429 | 19,48% | 18,83% | US$26.797 | US$343,73 | 4.168.170 HUC |
| 219 |  PreminePlus PMP | US$0,02567 | 64,52% | -7,96% | US$26.589 | US$0,02769 | 1.035.850 PMP |
| 220 |  CAIx CAIx | US$0,01628 | -11,12% | -22,08% | US$26.343 | US$0,3093 | 1.618.027 CAIx |
| 221 |  BattleCoin BCX | US$0,0004267 | -3,99% | -14,88% | US$25.839 | US$1,44 | 60.552.166 BCX |
| 222 |  Philosopher Stones PHS | US$0,01135 | -23,16% | -60,32% | US$25.744 | US$89,58 | 2.269.064 PHS |
| 223 |  MultiWalletCoin MWC | US$0,0009447 | -6,89% | -0,31% | US$25.712 | US$144,10 | 27.218.312 MWC |
| 224 |  BitBar BTB | US$1,77 | -2,30% | 3,50% | US$25.625 | US$106,35 | 14.468 BTB |
| 225 |  NoirShares NRS | US$0,01003 | -23,88% | -4,58% | US$24.849 | US$478,82 | 2.477.481 NRS |
| 226 |  RabbitCoin RBBT | US$0,0000002499 | 11,15% | -15,25% | US$24.418 | US$0,03595 | 97.694.051.467 RBBT |
| 227 |  Opal OPAL | US$0,001622 | 5,70% | 32,28% | US$24.316 | US$451,33 | 14.991.368 OPAL |
| 228 |  Silkcoin SILK | US$0,0005545 | -4,66% | -27,85% | US$24.003 | US$8,92 | 43.291.083 SILK |
| 229 |  FreshCoin FRSH | US$0,003552 | 31,96% | -4,73% | US$23.367 | US$56,33 | 6.578.930 FRSH |
| 230 |  Orbitcoin ORB | US$0,01343 | -5,56% | -64,13% | US$23.011 | US$38,97 | 1.713.663 ORB |
| 231 |  IncognitoCoin ICG | US$0,001124 | 18,82% | 4,41% | US$22.878 | US$342,58 | 20.356.782 ICG |
| 232 |  NXTmovie NXTMOVIE | US$0,03555 | 4,65% | -12,98% | US$22.755 | US$1,17 | 640.000 NXTMOVIE |
| 233 |  Deepcoin DCN | US$0,0004449 | 197,72% | -1,83% | US$22.726 | US$47,14 | 51.084.800 DCN |
| 234 |  CryptCoin CRYPT | US$0,004252 | -23,82% | -20,45% | US$22.708 | US$134,47 | 5.340.909 CRYPT |
| 235 |  FLO FLO | US$0,0002858 | -4,76% | -50,69% | US$22.421 | US$28,80 | 78.461.200 FLO |
| 236 |  OctoCoin 888 | US$0,0006743 | -3,99% | -6,48% | US$22.204 | US$39,49 | 32.928.831 888 |
| 237 |  CasinoCoin CSC | US$0,0007329 | 3,85% | -0,54% | US$21.725 | US$36,57 | 29.641.445 CSC |
| 238 |  Dashcoin DSH | US$0,0000004159 | 0,49% | -25,47% | US$21.296 | US$77,36 | 51.198.775.075 DSH |
| 239 |  DopeCoin DOPE | US$0,0001643 | 16,56% | 19,21% | US$20.580 | US$157,75 | 125.254.963 DOPE |
| 240 |  Blakecoin BLC | US$0,004650 | 7,74% | 2,76% | US$20.467 | US$98,89 | 4.401.244 BLC |
| 241 |  Heavycoin HVC | US$0,0002280 | -4,36% | -4,48% | US$20.125 | US$0,5221 | 88.256.456 HVC |
| 242 |  Maieuticoin MMXIV | US$9,13 | -1,17% | -36,09% | US$19.659 | US$9,97 | 2.154 MMXIV |
| 243 |  Coin2.1 C2 | US$0,0001954 | 29,02% | -30,04% | US$19.540 | US$39,62 | 99.976.323 C2 |
| 244 |  Curecoin CURE | US$0,01237 | 9,23% | 0,51% | US$19.395 | US$55,81 | 1.568.026 CURE |
| 245 |  ROXcoin ROX | US$0,003222 | -5,03% | -7,63% | US$19.137 | US$9,99 | 5.939.986 ROX |
| 246 |  MediterraneanCoin MED | US$0,0006482 | -3,53% | -15,52% | US$18.992 | US$239,94 | 29.298.803 MED |
| 247 |  Magi XMG | US$0,008619 | -7,08% | -19,36% | US$18.972 | US$177,58 | 2.201.115 XMG |
| 248 |  SuperCoin SUPER | US$0,001268 | 0,67% | -13,79% | US$18.696 | US$130,57 | 14.739.465 SUPER |
| 249 |  VootCoin VOOT | US$0,0002702 | -25,49% | -37,34% | US$18.665 | US$134,07 | 69.079.422 VOOT |
| 250 |  ach ACH | US$0,02295 | 19,16% | 17,57% | US$18.437 | US$195,08 | 803.191 ACH |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.