Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$325,89 | 0,16% | -7,99% | US$4.385.292.349 | US$8.603.618 | 13.456.275 BTC |
| 2 |  XRP XRP | US$0,004664 | -0,13% | 2,18% | US$135.217.917 | US$119.913 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,59 | 0,22% | -3,81% | US$119.949.717 | US$2.031.398 | 33.457.805 LTC |
| 4 |  BitShares BTS | US$0,01653 | 13,24% | -27,36% | US$33.063.974 | US$369.144 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002215 | -2,75% | -11,02% | US$21.045.217 | US$196.336 | 95.018.288.777 DOGE |
| 6 |  Nxt NXT | US$0,01889 | 4,83% | -12,75% | US$18.890.572 | US$70.565,81 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7511 | -1,30% | -13,40% | US$16.410.858 | US$68.224,41 | 21.849.387 PPC |
| 8 |  Counterparty XCP | US$3,66 | 4,15% | 2,46% | US$9.701.752 | US$22.820,22 | 2.647.291 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02136 | -2,69% | 0,79% | US$9.667.851 | US$841,07 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$0,8647 | 1,52% | -5,76% | US$8.784.309 | US$25.752,49 | 10.158.950 NMC |
| 11 |  Dash DASH | US$1,66 | 0,02% | -13,69% | US$8.005.087 | US$41.301,23 | 4.820.570 DASH |
| 12 |  BitShares PTS PTS | US$1,68 | 6,77% | -25,27% | US$2.968.310 | US$16.779,30 | 1.762.709 PTS |
| 13 |  Monero XMR | US$0,5795 | -0,61% | -16,35% | US$2.548.846 | US$26.877,16 | 4.398.402 XMR |
| 14 |  Stellar XLM | US$0,001584 | 2,48% | -17,27% | US$2.360.601 | US$9.242,42 | 1.490.015.125 XLM |
| 15 |  Nxttycoin NXTTY | US$0,002316 | -10,78% | -34,16% | US$2.316.148 | US$5.595,05 | 1.000.000.000 NXTTY |
| 16 |  BlackCoin BLK | US$0,03025 | -2,53% | -6,81% | US$2.259.692 | US$8.867,28 | 74.704.213 BLK |
| 17 |  NuBits USNBT | US$1,01 | 0,49% | 0,67% | US$2.252.020 | US$43.060,26 | 2.240.455 USNBT |
| 18 |  SuperNET UNITY | US$2,74 | 7,91% | -14,38% | US$2.235.228 | US$11.629,32 | 816.061 UNITY |
| 19 |  BitcoinDark BTCD | US$1,79 | -10,04% | -3,10% | US$2.129.069 | US$15.544,16 | 1.190.254 BTCD |
| 20 |  NXTventure NXTV | US$1,87 | 52,89% | 72,90% | US$1.871.700 | US$2.581,07 | 1.000.000 NXTV |
| 21 |  Bytecoin BCN | US$0,00001010 | -5,81% | -13,35% | US$1.663.265 | US$5.741,62 | 164.721.748.511 BCN |
| 22 |  Feathercoin FTC | US$0,02610 | -3,17% | -30,48% | US$1.562.179 | US$10.234,18 | 59.859.490 FTC |
| 23 |  NuShares NSR | US$0,002998 | 21,15% | -51,77% | US$1.418.039 | US$1.325,00 | 472.962.501 NSR |
| 24 |  Omni OMNI | US$2,49 | -0,96% | -8,31% | US$1.400.548 | US$983,46 | 563.162 OMNI |
| 25 |  Quark QRK | US$0,005408 | -5,92% | -3,76% | US$1.343.108 | US$9.247,85 | 248.353.410 QRK |
| 26 |  Zetacoin ZET | US$0,007474 | -8,88% | 13,24% | US$1.204.239 | US$3.319,53 | 161.120.112 ZET |
| 27 |  Pandacoin PND | US$0,00003540 | -1,01% | -11,58% | US$1.142.881 | US$2.094,00 | 32.281.995.120 PND |
| 28 |  ReddCoin RDD | US$0,00004184 | 4,05% | -12,81% | US$1.137.558 | US$2.786,61 | 27.185.255.027 RDD |
| 29 |  Primecoin XPM | US$0,1417 | 0,90% | -18,41% | US$1.062.158 | US$4.568,46 | 7.495.849 XPM |
| 30 |  YbCoin YBC | US$0,4571 | 1,79% | 1,51% | US$1.006.353 | US$4.962,38 | 2.201.663 YBC |
| 31 |  bitUSD BITUSD | US$1,00 | 0,33% | 2,89% | US$977.904 | US$34.225,39 | 974.578 BITUSD |
| 32 |  Ixcoin IXC | US$0,04041 | 15,98% | -24,51% | US$848.648 | US$3.129,36 | 20.999.906 IXC |
| 33 |  InstantDEX DEX | US$0,8463 | 56,57% | 8,58% | US$846.299 | US$863,22 | 1.000.000 DEX |
| 34 |  Uro URO | US$0,7046 | -10,91% | -60,74% | US$681.687 | US$42.697,48 | 967.524 URO |
| 35 |  Viacoin VIA | US$0,05702 | -1,79% | 28,01% | US$677.070 | US$4.203,44 | 11.875.175 VIA |
| 36 |  XCurrency XC | US$0,1190 | -31,41% | -52,76% | US$660.892 | US$48.687,81 | 5.554.129 XC |
| 37 |  MonaCoin MONA | US$0,04614 | 11,94% | 0,39% | US$630.408 | US$2.494,57 | 13.664.100 MONA |
| 38 |  Novacoin NVC | US$0,6949 | 2,25% | -10,74% | US$588.416 | US$2.314,64 | 846.792 NVC |
| 39 |  WorldCoin WDC | US$0,008786 | 10,87% | 3,85% | US$588.253 | US$2.044,92 | 66.953.294 WDC |
| 40 |  CannabisCoin CANN | US$0,008703 | -8,38% | -12,67% | US$580.989 | US$10.971,14 | 66.760.900 CANN |
| 41 |  Megacoin MEC | US$0,02099 | -3,15% | -11,03% | US$544.511 | US$1.957,92 | 25.936.125 MEC |
| 42 |  Storjcoin X SJCX | US$0,01278 | 5,20% | -18,28% | US$529.810 | US$1.344,80 | 41.469.270 SJCX |
| 43 |  VeriCoin VRC | US$0,01925 | 1,12% | -35,68% | US$517.737 | US$3.612,69 | 26.898.509 VRC |
| 44 |  Vertcoin VTC | US$0,05229 | -4,78% | -16,93% | US$483.637 | US$4.357,20 | 9.249.900 VTC |
| 45 |  UltraCoin UTC | US$0,02135 | 10,43% | -24,32% | US$467.270 | US$793,65 | 21.889.922 UTC |
| 46 |  Anoncoin ANC | US$0,3382 | 10,32% | -7,97% | US$459.687 | US$1.430,29 | 1.359.109 ANC |
| 47 |  DNotes NOTE | US$0,004561 | 0,97% | -5,67% | US$423.171 | US$1.154,22 | 92.778.651 NOTE |
| 48 |  Maxcoin MAX | US$0,01098 | -3,35% | -16,18% | US$407.080 | US$3.704,21 | 37.058.683 MAX |
| 49 |  Qora QORA | US$0,00003911 | -19,86% | -18,78% | US$391.071 | US$2.086,17 | 10.000.000.000 QORA |
| 50 |  TileCoin XTC | US$0,003846 | 21,25% | 33,11% | US$384.553 | US$1.005,31 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.