Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashcoin CASH | US$0,0004725 | -1,62% | -7,07% | US$2.151 | US$1,36 | 4.551.861 CASH |
| 402 |  ProsperCoin PRC | US$0,002281 | -0,62% | -15,81% | US$2.071 | US$0,1141 | 907.770 PRC |
| 403 |  Ekrona KRN | US$0,0005279 | 3,99% | -37,89% | US$2.050 | US$1,32 | 3.883.120 KRN |
| 404 |  Hirocoin HIRO | US$0,00002281 | -9,15% | -22,33% | US$2.038 | US$4,74 | 89.328.800 HIRO |
| 405 |  MugatuCoin MUGA | US$0,0009744 | 1,24% | -17,13% | US$1.963 | US$59,65 | 2.014.268 MUGA |
| 406 |  Viking Coin VIK | US$0,8473 | 0,17% | -40,40% | US$1.959 | US$1,83 | 2.312 VIK |
| 407 |  ConcealCoin CNL | US$0,0001915 | -3,06% | -49,70% | US$1.920 | US$0,05862 | 10.026.047 CNL |
| 408 |  ImperialCoin IPC | US$0,00003613 | 65,17% | -37,43% | US$1.917 | US$3,84 | 53.052.000 IPC |
| 409 |  ReserveShare RSU | US$0,001889 | 198,70% | 114,95% | US$1.889 | US$16,68 | 1.000.000 RSU |
| 410 |  FireFlyCoin FFC | US$0,00001955 | -14,14% | -30,94% | US$1.813 | US$33,76 | 92.727.600 FFC |
| 411 |  Grain GRA | US$0,000001793 | 100,43% | 26,62% | US$1.740 | US$0,002861 | 970.635.753 GRA |
| 412 |  RipoffCoin RIPO | US$0,0002999 | -21,38% | -30,33% | US$1.736 | US$92,33 | 5.786.800 RIPO |
| 413 |  Lycancoin LYC | US$0,000006518 | 0,16% | -14,99% | US$1.681 | US$5,69 | 257.833.791 LYC |
| 414 |  NewWorldOrderCoin NWO | US$0,001470 | -54,37% | -75,59% | US$1.648 | US$36,36 | 1.120.976 NWO |
| 415 |  ZimStake ZS | US$0,0004209 | -13,76% | 54,20% | US$1.647 | US$1,40 | 3.914.607 ZS |
| 416 |  HamRadioCoin HAM | US$0,0009720 | 9,16% | 42,30% | US$1.492 | US$23,58 | 1.534.676 HAM |
| 417 |  Acoin ACOIN | US$0,009852 | -19,96% | -37,41% | US$1.483 | US$24,31 | 150.530 ACOIN |
| 418 |  WhistleCoin WSTL | US$0,00008147 | -15,19% | -40,75% | US$1.479 | US$54,27 | 18.154.535 WSTL |
| 419 |  DogeBlackCoin DOGEBC | US$0,000006518 | 89,74% | -61,48% | US$1.446 | US$11,21 | 221.810.050 DOGEBC |
| 420 |  BatCoin BAT | US$0,0000002151 | 20,26% | -1,19% | US$1.394 | US$0,4945 | 6.481.010.000 BAT |
| 421 |  Monocle MON | US$0,0006746 | 2,65% | 18,15% | US$1.329 | US$2,43 | 1.969.847 MON |
| 422 |  NopeCoin NOPE | US$0,00008796 | 9,60% | -59,41% | US$1.300 | US$55,47 | 14.780.042 NOPE |
| 423 |  Wincoin WIN | US$0,00001620 | 0,22% | -3,60% | US$1.297 | US$2,82 | 80.012.875 WIN |
| 424 |  42-coin 42 | US$1.375,56 | 0,31% | -9,83% | US$1.263 | US$88,97 | 1 42 |
| 425 |  GROUPCoin GPC | US$0,0001238 | -9,37% | 0,00% | US$1.240 | US$0,5643 | 10.016.346 GPC |
| 426 |  Solecoin SOLE | US$0,0009712 | 32,51% | -15,05% | US$1.238 | US$0,01458 | 1.275.269 SOLE |
| 427 |  KimDotCoin DOT | US$0,00001434 | 165,48% | 146,12% | US$1.197 | US$129,25 | 83.501.667 DOT |
| 428 |  CrackCoin CRACK | US$0,0001951 | 5,83% | -11,65% | US$1.171 | US$24,35 | 6.004.132 CRACK |
| 429 |  Photon PHO | US$0,0000003227 | 0,22% | -17,80% | US$1.167 | US$0,4230 | 3.616.456.434 PHO |
| 430 |  Bongger BGR | US$0,000005342 | 0,22% | 143,82% | US$1.130 | US$5,23 | 211.529.524 BGR |
| 431 |  Heisenberg HEX | US$0,00000008926 | -4,93% | -16,71% | US$1.113 | US$0,5770 | 12.473.553.843 HEX |
| 432 |  Global Denomination GDN | US$0,0001629 | 0,17% | -24,58% | US$1.111 | US$2,26 | 6.819.840 GDN |
| 433 |  TakCoin TAK | US$0,000006518 | 0,17% | -39,78% | US$1.108 | US$10,13 | 169.950.240 TAK |
| 434 |  VirtualMiningCoin VMC | US$0,00001955 | 0,00% | -67,32% | US$1.071 | US$0,01038 | 54.773.080 VMC |
| 435 |  BitCentavo NBE | US$0,000001076 | -19,05% | 1,15% | US$1.027 | US$23,05 | 955.150.287 NBE |
| 436 |  PHCoin PHC | US$0,00008473 | -0,07% | -11,40% | US$969 | US$0,6215 | 11.437.600 PHC |
| 437 |  Dobbscoin BOB | US$0,0004954 | -39,10% | -23,46% | US$929 | US$0,01084 | 1.876.000 BOB |
| 438 |  Conspiracycoin CYC | US$0,0002183 | -67,59% | -71,42% | US$910 | US$1,13 | 4.165.967 CYC |
| 439 |  BeaverCoin BVC | US$0,0005248 | -5,11% | 33,26% | US$905 | US$1,78 | 1.723.804 BVC |
| 440 |  BitMo XBM | US$0,0001861 | -3,94% | 0,00% | US$883 | US$0,8373 | 4.746.538 XBM |
| 441 |  TacoCoin TCO | US$0,00001772 | 36,16% | -11,01% | US$866 | US$0,02836 | 48.851.375 TCO |
| 442 |  Ruble RUBLE | US$0,0005051 | -3,56% | -56,60% | US$831 | US$147,87 | 1.644.858 RUBLE |
| 443 |  ESportsCoin ESC | US$0,0006192 | 88,44% | 25,49% | US$809 | US$56,19 | 1.307.267 ESC |
| 444 |  Nyancoin NYAN | US$0,000005497 | -17,44% | -44,55% | US$804 | US$3,09 | 146.323.690 NYAN |
| 445 |  Digit DIG | US$0,00003585 | -4,63% | 0,00% | US$785 | US$0,8366 | 21.906.864 DIG |
| 446 |  Canada eCoin CDN | US$0,00006512 | 2,52% | 70,90% | US$689 | US$8,28 | 10.583.450 CDN |
| 447 |  Kryptonite KRYP | US$0,0001792 | 0,17% | -59,52% | US$660 | US$7,20 | 3.682.491 KRYP |
| 448 |  Granite GRN | US$0,00008465 | 133,24% | 45,73% | US$620 | US$0,005252 | 7.328.300 GRN |
| 449 |  DoSCoin DOS | US$0,000003260 | 0,84% | -7,89% | US$608 | US$1,17 | 186.567.747 DOS |
| 450 |  Intellicoin INT | US$0,00006844 | 12,87% | -19,38% | US$604 | US$0,6625 | 8.818.764 INT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.