Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlueCoin BLU | US$0,00005885 | -0,63% | -9,14% | US$32.061 | US$606,26 | 544.756.631 BLU |
| 102 |  Cryptonite XCN | US$0,0009206 | 7,03% | -17,85% | US$31.797 | US$523,42 | 34.538.707 XCN |
| 103 |  ExclusiveCoin EXCL | US$0,004207 | -15,25% | -26,01% | US$30.061 | US$3.417,57 | 7.146.210 EXCL |
| 104 |  XCash XCASH | US$0,01144 | -32,65% | -57,08% | US$27.890 | US$604,10 | 2.438.307 XCASH |
| 105 |  Ubiq UBQ | US$0,007329 | 43,64% | 4,60% | US$24.208 | US$873,54 | 3.303.193 UBQ |
| 106 |  Darkkush DANK | US$0,007479 | -21,51% | 0,00% | US$22.291 | US$1.538,76 | 2.980.316 DANK |
| 107 |  Umbrella-LTC ULTC | US$0,05381 | -15,98% | -89,67% | US$21.977 | US$553,94 | 408.400 ULTC |
| 108 |  Energycoin ENRG | US$0,0001727 | -39,97% | -33,71% | US$19.476 | US$526,21 | 112.758.023 ENRG |
| 109 |  CannabisDarkcoin CND | US$0,001584 | -30,58% | -42,91% | US$11.298 | US$1.967,38 | 7.132.307 CND |
| 110 |  Sembro Token SMBR | US$0,003259 | 58,48% | 0,00% | US$8.150 | US$542,40 | 2.500.706 SMBR |
| 111 |  Pyramids PYRA | US$0,0002575 | -9,41% | -45,17% | US$7.537 | US$1.948,79 | 29.273.160 PYRA |
| 112 |  DarkShibe DSB | US$0,003422 | -7,74% | -92,69% | US$4.246 | US$519,21 | 1.240.806 DSB |
| 113 |  BlazeCoin BLZ | US$0,00001532 | 224,74% | 378,48% | US$2.973 | US$504,64 | 194.010.965 BLZ |
| 114 |  Axron AXR | US$0,002470 | 281,83% | 473,78% | US$2.658 | US$8.198,78 | 1.075.900 AXR |
| 115 |  Scattercoin XSTC | US$0,0005671 | -27,54% | 0,00% | US$205 | US$5.518,44 | 361.514 XSTC |
| 116 |  Banx BANX | US$0,5994 | -2,99% | -34,85% | US$1.550.663 | US$205,93 | 2.586.882 BANX |
| 117 |  Swarm SWARM | US$0,008969 | -37,56% | -44,98% | US$896.855 | US$438,35 | 100.000.000 SWARM |
| 118 |  Ethercoin ETC | US$0,5703 | 0,00% | -15,44% | US$570.308 | US$27,33 | 1.000.000 ETC |
| 119 |  Gridcoin Classic GRCX | US$0,01694 | 4,78% | 11,95% | US$559.209 | US$97,02 | 33.019.279 GRCX |
| 120 |  sharkfund0 SF0 | US$377,83 | 4,84% | -12,75% | US$505.897 | US$75,57 | 1.339 SF0 |
| 121 |  Tradebots NXTcoinsco | US$0,4912 | -10,51% | 10,05% | US$486.293 | US$24,56 | 990.100 NXTcoinsco |
| 122 |  Unobtanium UNO | US$2,45 | -0,98% | -19,05% | US$470.185 | US$388,40 | 192.107 UNO |
| 123 |  jl777hodl JLH | US$0,04685 | 5,93% | -13,53% | US$468.487 | US$487,23 | 10.000.000 JLH |
| 124 |  Jinn JINN | US$4,63 | 4,84% | -19,84% | US$462.820 | US$23,14 | 100.000 JINN |
| 125 |  Infinitecoin IFC | US$0,000004509 | 5,89% | -12,34% | US$408.461 | US$411,75 | 90.595.138.373 IFC |
| 126 |  Coinomat CNMT | US$0,1096 | -6,00% | -27,60% | US$328.696 | US$295,50 | 3.000.000 CNMT |
| 127 |  SolarCoin SLR | US$0,009179 | -6,74% | 12,60% | US$307.644 | US$456,01 | 33.514.458 SLR |
| 128 |  Emercoin EMC | US$0,008799 | 29,88% | -1,86% | US$295.300 | US$426,87 | 33.560.290 EMC |
| 129 |  Librexcoin LXC | US$0,02789 | -5,63% | -27,80% | US$271.924 | US$330,27 | 9.748.354 LXC |
| 130 |  DigitalNote XDN | US$0,00004022 | -5,34% | -21,14% | US$266.534 | US$154,40 | 6.626.291.755 XDN |
| 131 |  MintCoin MINT | US$0,00001286 | 15,98% | 21,72% | US$258.461 | US$229,05 | 20.100.480.956 MINT |
| 132 |  NautilusCoin NAUT | US$0,04853 | 6,28% | -9,47% | US$256.819 | US$340,14 | 5.291.620 NAUT |
| 133 |  FIMKrypto FIMK | US$0,0006205 | 18,62% | -2,91% | US$244.449 | US$87,14 | 393.984.198 FIMK |
| 134 |  GoldCoin GLC | US$0,007272 | -1,29% | -1,89% | US$239.470 | US$494,03 | 32.930.146 GLC |
| 135 |  Dogeparty XDP | US$0,08798 | 6,07% | -11,28% | US$235.816 | US$291,88 | 2.680.207 XDP |
| 136 |  FreeMarket MRKT | US$0,3268 | -9,58% | -43,66% | US$235.301 | US$232,03 | 720.000 MRKT |
| 137 |  Devcoin DVC | US$0,00002912 | 2,29% | -5,86% | US$233.320 | US$3,27 | 8.012.220.000 DVC |
| 138 |  Privatebet Privatebet | US$0,5765 | 4,88% | -14,16% | US$230.617 | US$65,15 | 400.001 Privatebet |
| 139 |  Neutrino NTR | US$0,001069 | -28,46% | -57,29% | US$225.057 | US$1,70 | 210.545.045 NTR |
| 140 |  FoldingCoin FLDC | US$0,0002138 | -13,88% | -25,38% | US$213.785 | US$2,57 | 1.000.000.000 FLDC |
| 141 |  Chancecoin CHA | US$0,3907 | 0,17% | -16,47% | US$201.830 | US$15,38 | 516.526 CHA |
| 142 |  Syscoin SYS | US$0,0005237 | 0,85% | -17,43% | US$195.665 | US$477,91 | 373.634.483 SYS |
| 143 |  ArtByte ABY | US$0,0004771 | -7,02% | -13,44% | US$170.238 | US$187,66 | 356.782.450 ABY |
| 144 |  Sync SYNC | US$143,56 | 33,00% | -4,33% | US$167.677 | US$455,90 | 1.168 SYNC |
| 145 |  GameLeagueCoin GML | US$0,0003292 | -3,66% | 4,39% | US$164.575 | US$17,97 | 500.000.000 GML |
| 146 |  Hyper HYPER | US$0,04180 | 3,82% | -33,88% | US$144.213 | US$197,78 | 3.449.901 HYPER |
| 147 |  HRNXTPool HRNXT | US$1,44 | 10,67% | -13,94% | US$143.569 | US$38,76 | 100.000 HRNXT |
| 148 |  Node NODE | US$0,0001434 | -6,22% | -12,40% | US$143.392 | US$278,39 | 1.000.000.000 NODE |
| 149 |  Mooncoin MOON | US$0,0000007499 | 1,87% | 7,29% | US$142.165 | US$283,00 | 189.570.264.205 MOON |
| 150 |  Razor RZR | US$0,06100 | 9,84% | -26,89% | US$121.997 | US$100,63 | 1.999.860 RZR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.