Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,0005475 | -5,99% | -2,28% | US$16.971 | US$0,9570 | 30.998.118 TRUST |
| 252 |  Coin2.1 C2 | US$0,0001695 | -13,01% | -24,21% | US$16.942 | US$32,39 | 99.976.323 C2 |
| 253 |  Blakecoin BLC | US$0,003814 | -15,00% | -3,36% | US$16.826 | US$100,52 | 4.411.499 BLC |
| 254 |  Magi XMG | US$0,007536 | -12,40% | -28,15% | US$16.750 | US$157,41 | 2.222.723 XMG |
| 255 |  FreshCoin FRSH | US$0,002474 | -30,23% | -33,78% | US$16.277 | US$26,94 | 6.578.930 FRSH |
| 256 |  Trollcoin TROLL | US$0,000003857 | 1,13% | -26,88% | US$16.221 | US$9,07 | 4.205.390.001 TROLL |
| 257 |  ApexCoin APEX | US$0,002636 | -2,24% | -59,13% | US$16.052 | US$179,11 | 6.088.386 APEX |
| 258 |  InkWayCoin LKNX | US$0,001590 | -51,12% | -59,75% | US$15.904 | US$8,19 | 10.000.000 LKNX |
| 259 |  MediterraneanCoin MED | US$0,0005419 | -16,13% | -27,73% | US$15.893 | US$23,76 | 29.329.830 MED |
| 260 |  Diem DIEM | US$0,0000007299 | -48,61% | -50,54% | US$15.804 | US$8,76 | 21.650.346.195 DIEM |
| 261 |  RootCoin ROOT | US$0,008227 | 12,63% | -26,15% | US$15.687 | US$23,75 | 1.906.688 ROOT |
| 262 |  IncognitoCoin ICG | US$0,0007463 | -33,51% | -11,49% | US$15.192 | US$227,00 | 20.356.811 ICG |
| 263 |  ltc2nXt LTC2NXT | US$0,6517 | 20,57% | 20,40% | US$14.599 | US$332,38 | 22.400 LTC2NXT |
| 264 |  Sterlingcoin SLG | US$0,007485 | -4,50% | -16,07% | US$14.564 | US$442,05 | 1.945.762 SLG |
| 265 |  bitBTC BITBTC | US$321,39 | -0,28% | 0,00% | US$14.488 | US$16,37 | 45 BITBTC |
| 266 |  Datacoin DTC | US$0,008449 | -13,45% | -18,34% | US$14.478 | US$10,69 | 1.713.492 DTC |
| 267 |  ach ACH | US$0,01798 | -21,61% | -9,60% | US$14.437 | US$149,50 | 803.191 ACH |
| 268 |  FlappyCoin FLAP | US$0,0000002506 | 20,56% | 19,04% | US$14.093 | US$207,75 | 56.230.509.048 FLAP |
| 269 |  Maieuticoin MMXIV | US$6,52 | -19,96% | -45,35% | US$14.050 | US$125,47 | 2.156 MMXIV |
| 270 |  KeyCoin KEY | US$0,01529 | -1,86% | -28,47% | US$14.006 | US$104,82 | 916.022 KEY |
| 271 |  Kryptkoin KTK | US$0,0008147 | 12,57% | -11,50% | US$13.999 | US$4,08 | 17.181.899 KTK |
| 272 |  AsicCoin ASC | US$0,00002588 | -2,98% | -29,27% | US$13.927 | US$15,02 | 538.053.251 ASC |
| 273 |  Piggycoin PIGGY | US$0,00002936 | 6,81% | -24,67% | US$13.908 | US$0,3492 | 473.687.639 PIGGY |
| 274 |  BigBullion BIG | US$0,04892 | -6,17% | -18,92% | US$13.899 | US$114,21 | 284.148 BIG |
| 275 |  NoirShares NRS | US$0,005539 | -44,71% | -80,71% | US$13.724 | US$197,34 | 2.477.481 NRS |
| 276 |  Functioncoin FCC | US$0,01140 | 0,17% | -7,99% | US$13.429 | US$475,50 | 1.177.680 FCC |
| 277 |  NTX NTX | US$0,00001333 | 0,00% | 65,81% | US$13.333 | US$18,05 | 1.000.000.000 NTX |
| 278 |  GrandCoin GDC | US$0,00003275 | -4,53% | -8,32% | US$13.314 | US$1,91 | 406.548.474 GDC |
| 279 |  DarkCash DRKC | US$0,003291 | 9,11% | -4,36% | US$13.214 | US$0,6514 | 4.015.401 DRKC |
| 280 |  Zedcoin ZED | US$0,001141 | -12,35% | 28,81% | US$12.846 | US$0,7414 | 11.262.360 ZED |
| 281 |  MonetaryUnit MUE | US$0,0003129 | 3,13% | 0,00% | US$12.776 | US$24,31 | 40.825.050 MUE |
| 282 |  Animecoin ANI | US$0,000006501 | -4,17% | -6,68% | US$12.767 | US$0,002601 | 1.963.806.081 ANI |
| 283 |  Mineralscoin MIN | US$0,0004723 | 35,69% | 9,90% | US$12.762 | US$92,36 | 27.018.327 MIN |
| 284 |  LeafCoin LEAF | US$0,0000007887 | -4,14% | -4,08% | US$12.086 | US$0,002704 | 15.322.977.853 LEAF |
| 285 |  PetroDollar XPD | US$0,0001955 | -14,14% | 26,68% | US$11.984 | US$0,3636 | 61.290.025 XPD |
| 286 |  Quarkbar QB | US$0,001004 | 0,16% | -16,65% | US$11.729 | US$0,1004 | 11.684.988 QB |
| 287 |  ProzCoin PROZ | US$0,0002737 | 20,20% | -4,73% | US$11.291 | US$144,09 | 41.246.106 PROZ |
| 288 |  Omnicoin OMC | US$0,001695 | 7,05% | -31,60% | US$11.254 | US$7,18 | 6.641.013 OMC |
| 289 |  Altcoin ATC | US$0,0004243 | 55,24% | 166,04% | US$10.334 | US$0,7349 | 24.353.792 ATC |
| 290 |  Saturn2Coin SAT2 | US$0,001310 | 6,25% | 34,50% | US$10.308 | US$3,93 | 7.867.810 SAT2 |
| 291 |  Franko FRK | US$0,03363 | -0,70% | -8,65% | US$9.758 | US$42,66 | 290.140 FRK |
| 292 |  Libertycoin XLB | US$0,0005877 | 0,82% | -8,97% | US$9.704 | US$13,09 | 16.512.528 XLB |
| 293 |  GlobalCoin GLC | US$0,0001695 | -2,64% | -13,84% | US$9.571 | US$10,87 | 56.478.388 GLC |
| 294 |  Emerald Crypto EMD | US$0,0009777 | 2,54% | -4,86% | US$9.490 | US$44,96 | 9.706.821 EMD |
| 295 |  Aliencoin ALN | US$0,0003786 | -0,18% | -10,47% | US$9.362 | US$5,42 | 24.726.090 ALN |
| 296 |  ARCoin AR | US$0,01794 | -4,01% | -27,21% | US$9.314 | US$57,40 | 519.289 AR |
| 297 |  LemurCoin LMR | US$0,08825 | 17,46% | -2,74% | US$8.825 | US$72,97 | 100.000 LMR |
| 298 |  OrangeCoin OC | US$0,0001627 | -7,07% | -35,28% | US$8.605 | US$38,21 | 52.877.886 OC |
| 299 |  RotoCoin RT2 | US$0,1312 | -19,14% | 28,47% | US$8.553 | US$137,27 | 65.194 RT2 |
| 300 |  Abundance2 ABC2 | US$0,01238 | -2,42% | 16,19% | US$8.525 | US$2,64 | 688.587 ABC2 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.