Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0002249 | -20,02% | -32,13% | US$4.394 | US$65,12 | 19.538.940 VGC |
| 352 |  SpreadCoin SPR | US$0,004856 | 273,13% | -30,14% | US$4.389 | US$16,81 | 903.864 SPR |
| 353 |  PLNcoin PLNC | US$0,0003878 | 30,99% | 126,88% | US$4.376 | US$1,90 | 11.283.888 PLNC |
| 354 |  XCloudcoin XCLD | US$0,007241 | -45,70% | -75,56% | US$4.332 | US$91,98 | 598.216 XCLD |
| 355 |  BurnerCoin BURN | US$0,001955 | 9,75% | 6,88% | US$4.266 | US$5,32 | 2.181.453 BURN |
| 356 |  VorteX VTX | US$0,004703 | -26,64% | -44,40% | US$4.225 | US$2,71 | 898.492 VTX |
| 357 |  SpainCoin SPA | US$0,0002053 | 3,44% | -12,72% | US$4.150 | US$7,06 | 20.214.952 SPA |
| 358 |  Gnosis GNS | US$0,0001336 | 27,54% | -58,11% | US$4.137 | US$135,25 | 30.958.600 GNS |
| 359 |  PseudoCash PSEUD | US$0,001864 | 12,63% | -26,23% | US$4.079 | US$6,31 | 2.188.416 PSEUD |
| 360 |  Noirbits NRB | US$0,001792 | 1,65% | -9,52% | US$4.035 | US$0,00009636 | 2.251.240 NRB |
| 361 |  VaultCoin VAULT | US$2,67 | -25,84% | -13,29% | US$4.015 | US$30,03 | 1.501 VAULT |
| 362 |  KlondikeCoin KDC | US$0,0005426 | -5,66% | -39,89% | US$3.972 | US$2,51 | 7.320.629 KDC |
| 363 |  Junkcoin JKC | US$0,0002838 | -4,44% | -18,96% | US$3.896 | US$0,008480 | 13.726.600 JKC |
| 364 |  Plankton FOOD | US$0,000003823 | -43,09% | 7,93% | US$3.825 | US$42,50 | 1.000.550.444 FOOD |
| 365 |  Neocoin NEC | US$0,0006192 | 0,06% | -16,49% | US$3.808 | US$12,43 | 6.150.310 NEC |
| 366 |  CageCoin CAGE | US$0,00000004523 | 98,52% | 26,24% | US$3.753 | US$1,92 | 82.982.385.623 CAGE |
| 367 |  Fractalcoin FRAC | US$0,005095 | 26,92% | 15,05% | US$3.747 | US$22,63 | 735.422 FRAC |
| 368 |  Spark SPARK | US$0,001722 | -86,28% | -87,44% | US$3.722 | US$487,55 | 2.161.563 SPARK |
| 369 |  Glyph GLYPH | US$0,001801 | 238,12% | 0,31% | US$3.698 | US$0,003601 | 2.053.952 GLYPH |
| 370 |  Bitcoin Scrypt BTCS | US$0,0003650 | -27,55% | 7,62% | US$3.583 | US$6,57 | 9.816.750 BTCS |
| 371 |  AidBit AID | US$0,0002509 | -9,26% | -29,30% | US$3.488 | US$76,10 | 13.897.953 AID |
| 372 |  Talkcoin TAC | US$0,0002743 | -22,91% | -43,55% | US$3.425 | US$114,62 | 12.488.894 TAC |
| 373 |  Aiden ADN | US$0,0002314 | 0,00% | -28,11% | US$3.387 | US$0,1729 | 14.639.403 ADN |
| 374 |  Triangles TRI | US$0,06518 | 30,75% | -37,45% | US$3.226 | US$67,87 | 49.493 TRI |
| 375 |  Firecoin FIRE | US$0,03226 | 182,32% | 215,25% | US$3.149 | US$0,3001 | 97.624 FIRE |
| 376 |  Emucoin EMU | US$0,00000007170 | 0,22% | 35,48% | US$3.106 | US$0,4984 | 43.319.049.189 EMU |
| 377 |  MonetaVerde MCN | US$0,0005931 | -0,37% | 21,68% | US$3.093 | US$7,88 | 5.214.208 MCN |
| 378 |  RawCoin RAW | US$0,0005345 | -7,44% | 7,14% | US$3.088 | US$40,21 | 5.777.447 RAW |
| 379 |  Magicoin MAGIC | US$0,0007398 | -1,14% | -5,49% | US$3.035 | US$7,73 | 4.102.283 MAGIC |
| 380 |  Lightspeed LSD | US$0,003904 | 49,66% | -23,92% | US$2.998 | US$0,7042 | 767.911 LSD |
| 381 |  StabilityShares XSI | US$0,0004041 | -14,56% | -27,40% | US$2.973 | US$155,20 | 7.357.877 XSI |
| 382 |  OpenSourcecoin OSC | US$0,0006257 | -6,20% | -21,93% | US$2.966 | US$3,74 | 4.740.162 OSC |
| 383 |  NativeCoin N8V | US$0,0001269 | -8,84% | -18,32% | US$2.878 | US$7,66 | 22.684.692 N8V |
| 384 |  Ethancoin ETHAN | US$0,00004239 | -14,26% | -18,95% | US$2.863 | US$4,48 | 67.535.492 ETHAN |
| 385 |  TorCoin TOR | US$0,001793 | 0,49% | 0,00% | US$2.724 | US$0,02140 | 1.519.675 TOR |
| 386 |  ShadeCoin SHADE | US$0,001587 | 1,70% | -37,40% | US$2.689 | US$0,1745 | 1.694.156 SHADE |
| 387 |  CorgiCoin CORG | US$0,00000003135 | -3,90% | -22,62% | US$2.647 | US$2,33 | 84.428.330.930 CORG |
| 388 |  Cinder CIN | US$0,00002286 | -16,91% | 19,57% | US$2.603 | US$1,62 | 113.897.994 CIN |
| 389 |  GlowCoin GLOW | US$0,001440 | -15,02% | 38,92% | US$2.541 | US$15,70 | 1.764.190 GLOW |
| 390 |  Elacoin ELC | US$0,005801 | -9,95% | -14,87% | US$2.462 | US$0,3950 | 424.379 ELC |
| 391 |  Spots SPT | US$0,0001955 | -8,26% | -23,92% | US$2.436 | US$2,66 | 12.455.638 SPT |
| 392 |  LegendaryCoin LGD | US$0,0004888 | 0,17% | 12,62% | US$2.426 | US$0,07867 | 4.963.724 LGD |
| 393 |  Judgecoin JUDGE | US$0,0002069 | -13,56% | -18,00% | US$2.386 | US$35,81 | 11.533.621 JUDGE |
| 394 |  Benjamins BEN | US$0,0009786 | 0,42% | -7,71% | US$2.376 | US$2,61 | 2.427.600 BEN |
| 395 |  1Coin ONE | US$0,02445 | -16,51% | 0,00% | US$2.336 | US$35,80 | 95.566 ONE |
| 396 |  WolfCoin WLF | US$0,001295 | 30,48% | 6,05% | US$2.229 | US$0,1278 | 1.721.704 WLF |
| 397 |  Nimbus NMB | US$0,0003943 | 1,86% | -24,13% | US$2.219 | US$89,03 | 5.626.410 NMB |
| 398 |  BunnyCoin BUN | US$0,00000003987 | -7,49% | 4,21% | US$2.184 | US$3,31 | 54.774.808.379 BUN |
| 399 |  VolatilityCoin VLTY | US$0,0008115 | -1,80% | -33,77% | US$2.163 | US$10,11 | 2.665.439 VLTY |
| 400 |  Pesa PES | US$0,0001075 | -2,78% | -65,87% | US$2.156 | US$56,51 | 20.051.418 PES |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.