Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0005442 | 14,33% | 28,89% | US$32.955 | US$64,73 | 60.552.166 TES |
| 202 |  DolphinCoin DOLP | US$0,000003256 | -4,16% | 0,00% | US$32.758 | US$241,83 | 10.062.119.799 DOLP |
| 203 |  Nas NAS | US$0,000003259 | -45,75% | -7,99% | US$32.589 | US$2,80 | 10.000.000.000 NAS |
| 204 |  NFDCoin NFD | US$0,000006518 | 100,32% | -7,99% | US$32.589 | US$1,79 | 5.000.000.000 NFD |
| 205 |  Aricoin ARI | US$0,0003454 | -18,77% | -21,86% | US$32.532 | US$257,16 | 94.173.778 ARI |
| 206 |  Memorycoin MMC | US$0,003480 | -1,73% | -12,99% | US$32.295 | US$66,95 | 9.279.940 MMC |
| 207 |  MAZA MAZA | US$0,00005540 | 2,11% | 3,95% | US$32.215 | US$19,69 | 581.481.100 MAZA |
| 208 |  AeroMe AM | US$0,004489 | -18,39% | -20,48% | US$31.955 | US$77,69 | 7.118.881 AM |
| 209 |  Dimecoin DIME | US$0,0000001076 | 0,22% | 38,94% | US$31.906 | US$119,65 | 296.654.897.152 DIME |
| 210 |  Sexcoin SXC | US$0,0003665 | -0,88% | -15,11% | US$30.717 | US$36,06 | 83.812.201 SXC |
| 211 |  Murraycoin MRY | US$0,001072 | -2,17% | -12,87% | US$30.557 | US$41,65 | 28.499.458 MRY |
| 212 |  Luckycoin LKY | US$0,001567 | 1,38% | -7,83% | US$28.229 | US$35,32 | 18.015.482 LKY |
| 213 |  Groestlcoin GRS | US$0,0005377 | 0,15% | -6,38% | US$28.157 | US$8,85 | 52.363.184 GRS |
| 214 |  LottoCoin LOT | US$0,000001915 | -12,90% | -43,17% | US$27.757 | US$16,55 | 14.491.014.421 LOT |
| 215 |  Bitcoin Plus XBC | US$0,4889 | -6,09% | -46,55% | US$27.058 | US$10,43 | 55.350 XBC |
| 216 |  PreminePlus PMP | US$0,02605 | 0,00% | 20,79% | US$26.986 | US$0,05815 | 1.035.850 PMP |
| 217 |  Silkcoin SILK | US$0,0006191 | 6,97% | -15,41% | US$26.801 | US$55,24 | 43.291.955 SILK |
| 218 |  MaryJane MARYJ | US$0,001744 | -17,38% | -10,25% | US$26.716 | US$312,97 | 15.318.811 MARYJ |
| 219 |  HunterCoin HUC | US$0,006403 | -1,20% | 19,82% | US$26.689 | US$78,09 | 4.168.170 HUC |
| 220 |  Dirac XDQ | US$0,06918 | -21,83% | -44,87% | US$26.624 | US$387,75 | 384.876 XDQ |
| 221 |  BattleCoin BCX | US$0,0004237 | -0,60% | -15,76% | US$25.654 | US$0,7076 | 60.552.166 BCX |
| 222 |  BitBar BTB | US$1,74 | -2,17% | -5,01% | US$25.165 | US$154,38 | 14.487 BTB |
| 223 |  NXTmovie NXTMOVIE | US$0,03759 | 4,83% | -8,61% | US$24.059 | US$1,24 | 640.000 NXTMOVIE |
| 224 |  FLO FLO | US$0,0003047 | 5,90% | -47,94% | US$23.959 | US$40,33 | 78.623.100 FLO |
| 225 |  CryptCoin CRYPT | US$0,004387 | 0,79% | -20,70% | US$23.479 | US$284,60 | 5.351.552 CRYPT |
| 226 |  Orbitcoin ORB | US$0,01362 | 1,58% | -61,33% | US$23.348 | US$34,66 | 1.713.663 ORB |
| 227 |  MultiWalletCoin MWC | US$0,0008212 | -12,30% | -20,39% | US$22.353 | US$72,57 | 27.218.312 MWC |
| 228 |  OctoCoin 888 | US$0,0006746 | 0,16% | -7,99% | US$22.263 | US$39,51 | 33.002.191 888 |
| 229 |  CasinoCoin CSC | US$0,0007333 | 0,16% | -0,05% | US$21.744 | US$7,07 | 29.653.725 CSC |
| 230 |  Opal OPAL | US$0,001441 | -7,36% | 5,55% | US$21.608 | US$202,90 | 14.991.368 OPAL |
| 231 |  RabbitCoin RBBT | US$0,0000002151 | -14,10% | -27,86% | US$21.015 | US$141,49 | 97.694.051.467 RBBT |
| 232 |  CommunityCoin COMM | US$0,00001944 | 19,48% | 0,92% | US$20.552 | US$0,2501 | 1.057.344.896 COMM |
| 233 |  Dashcoin DSH | US$0,0000003941 | -3,95% | -27,46% | US$20.342 | US$100,53 | 51.622.057.471 DSH |
| 234 |  VootCoin VOOT | US$0,0002924 | 1,23% | -32,73% | US$20.196 | US$180,19 | 69.080.944 VOOT |
| 235 |  Heavycoin HVC | US$0,0002281 | 0,17% | -14,16% | US$20.134 | US$0,9794 | 88.258.580 HVC |
| 236 |  Clams CLAM | US$0,1303 | 72,69% | 9,80% | US$19.529 | US$158,79 | 149.821 CLAM |
| 237 |  Isracoin ISR | US$0,001392 | 35,12% | -48,67% | US$19.286 | US$65,87 | 13.853.110 ISR |
| 238 |  GreenBacks GB | US$0,0009513 | 5,55% | -32,36% | US$19.267 | US$350,89 | 20.253.080 GB |
| 239 |  ROXcoin ROX | US$0,003226 | 0,27% | -8,33% | US$19.164 | US$0,5214 | 5.939.986 ROX |
| 240 |  ContinuumCoin CTM | US$0,0000002151 | 20,26% | 15,42% | US$19.045 | US$0,2287 | 88.538.349.156 CTM |
| 241 |  CraigsCoin CRAIG | US$0,0006286 | 4,36% | -17,26% | US$18.861 | US$289,96 | 30.007.384 CRAIG |
| 242 |  Philosopher Stones PHS | US$0,008193 | -24,53% | -71,33% | US$18.603 | US$160,25 | 2.270.589 PHS |
| 243 |  Fastcoin FST | US$0,0001890 | 1,09% | -8,12% | US$18.483 | US$11,30 | 97.780.427 FST |
| 244 |  DopeCoin DOPE | US$0,0001466 | -5,71% | 15,13% | US$18.420 | US$223,66 | 125.673.913 DOPE |
| 245 |  Kittehcoin MEOW | US$0,0000007900 | 4,76% | -10,17% | US$18.284 | US$4,65 | 23.144.363.621 MEOW |
| 246 |  Verge XVG | US$0,000004884 | 18,14% | -57,70% | US$18.119 | US$295,22 | 3.710.100.000 XVG |
| 247 |  MMNXT MMNXT | US$0,01889 | 7,46% | -12,75% | US$17.959 | US$123,30 | 950.675 MMNXT |
| 248 |  Curecoin CURE | US$0,01140 | -7,71% | -11,55% | US$17.877 | US$78,40 | 1.568.026 CURE |
| 249 |  Carboncoin CARBON | US$0,000001200 | -63,12% | -66,08% | US$17.444 | US$0,00002800 | 14.536.856.625 CARBON |
| 250 |  SuperCoin SUPER | US$0,001169 | -7,72% | -21,38% | US$17.226 | US$47,29 | 14.739.465 SUPER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.