Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Execoin EXE | US$0,0004660 | 0,16% | -40,43% | US$8.333 | US$18,91 | 17.881.067 EXE |
| 302 |  KashmirCoin KSC | US$113,74 | 0,17% | 435,20% | US$8.210 | US$3,37 | 72 KSC |
| 303 |  CoolCoin COOL | US$0,00007814 | -4,03% | -29,67% | US$8.130 | US$0,07814 | 104.047.705 COOL |
| 304 |  Guncoin GUN | US$0,0001184 | -42,50% | -5,18% | US$7.897 | US$4,09 | 66.699.828 GUN |
| 305 |  GlobalBoost-Y BSTY | US$0,002962 | -17,18% | -32,75% | US$7.894 | US$175,09 | 2.664.683 BSTY |
| 306 |  Greencoin GRE | US$0,00001955 | 20,20% | -19,88% | US$7.892 | US$44,01 | 403.587.025 GRE |
| 307 |  UnbreakableCoin UNB | US$0,004758 | 4,08% | 4,46% | US$7.818 | US$8,33 | 1.643.150 UNB |
| 308 |  FAILCoin FAIL | US$0,0000001008 | 130,28% | -10,15% | US$7.788 | US$1,20 | 77.242.449.359 FAIL |
| 309 |  Halcyon HAL | US$0,004723 | -13,18% | -49,01% | US$7.677 | US$298,53 | 1.625.640 HAL |
| 310 |  CHCCoin CHCC | US$0,0002444 | 17,69% | 762,57% | US$7.600 | US$20,80 | 31.094.206 CHCC |
| 311 |  SmartCoin SMC | US$0,0004791 | 0,84% | -2,04% | US$7.547 | US$1,92 | 15.753.430 SMC |
| 312 |  BritCoin BRIT | US$0,0006796 | -28,70% | -34,18% | US$7.357 | US$283,70 | 10.825.202 BRIT |
| 313 |  RonPaulCoin RPC | US$0,04008 | -2,33% | -1,72% | US$7.261 | US$145,52 | 181.148 RPC |
| 314 |  MiracleCoin MCL | US$0,007223 | -21,52% | -68,86% | US$7.224 | US$137,36 | 1.000.153 MCL |
| 315 |  Fantomcoin FCN | US$0,006518 | -2,14% | -7,99% | US$7.208 | US$3,14 | 1.105.864 FCN |
| 316 |  RosCoin ROS | US$0,00009451 | -9,76% | -52,88% | US$7.163 | US$17,16 | 75.787.226 ROS |
| 317 |  XxXcoin XXX | US$0,0001906 | 10,56% | -22,54% | US$6.971 | US$95,56 | 36.564.013 XXX |
| 318 |  ShibeCoin SHIBE | US$0,00002281 | 0,16% | -19,49% | US$6.898 | US$0,02276 | 302.400.373 SHIBE |
| 319 |  TopCoin TOP | US$0,0002933 | 6,06% | 2,79% | US$6.862 | US$0,1381 | 23.394.503 TOP |
| 320 |  X-Children CHILD | US$0,005347 | -10,30% | -69,19% | US$6.804 | US$244,05 | 1.272.422 CHILD |
| 321 |  QuazarCoin QCN | US$0,006518 | -6,70% | 15,01% | US$6.744 | US$19,47 | 1.034.661 QCN |
| 322 |  Ghostcoin GHOST | US$0,0002470 | -29,14% | -45,69% | US$6.654 | US$39,15 | 26.943.033 GHOST |
| 323 |  Deepcoin DCN | US$0,0001295 | -71,05% | -29,73% | US$6.638 | US$14,92 | 51.266.432 DCN |
| 324 |  Joulecoin XJO | US$0,0005084 | -2,35% | -7,95% | US$6.552 | US$18,34 | 12.888.000 XJO |
| 325 |  Mincoin MNC | US$0,003780 | 1,60% | -31,80% | US$6.506 | US$20,85 | 1.721.350 MNC |
| 326 |  BetaCoin BET | US$0,0003614 | 1,00% | -36,85% | US$6.427 | US$10,13 | 17.781.830 BET |
| 327 |  GoldReserve XGR | US$0,0004986 | -24,87% | -26,07% | US$6.382 | US$11,72 | 12.800.080 XGR |
| 328 |  NewYorkCoin NYC | US$0,00000006472 | -36,18% | -52,06% | US$6.298 | US$82,44 | 97.307.606.333 NYC |
| 329 |  Catcoin CAT | US$0,003832 | 2,70% | -13,03% | US$6.287 | US$1,85 | 1.640.550 CAT |
| 330 |  CRTCoin CRT | US$0,08297 | -1,21% | -17,03% | US$6.267 | US$0,08410 | 75.535 CRT |
| 331 |  CoffeeCoin CFC | US$0,00004232 | -4,14% | 32,22% | US$6.091 | US$142,66 | 143.917.760 CFC |
| 332 |  StableCoin SBC | US$0,0003776 | 4,56% | -5,04% | US$5.973 | US$13,85 | 15.818.032 SBC |
| 333 |  SocialxBot XBOT | US$0,003958 | -5,61% | -24,16% | US$5.959 | US$65,38 | 1.505.408 XBOT |
| 334 |  Kumacoin KUMA | US$0,00003259 | 11,30% | -16,36% | US$5.882 | US$0,3802 | 180.498.909 KUMA |
| 335 |  LiteBar LTB | US$0,03288 | 74,10% | 34,39% | US$5.810 | US$96,49 | 176.737 LTB |
| 336 |  Techcoin TECH | US$0,03090 | 39,68% | -10,67% | US$5.797 | US$2,22 | 187.600 TECH |
| 337 |  SHACoin SHA | US$0,00001629 | 0,17% | -4,00% | US$5.780 | US$0,2994 | 354.691.800 SHA |
| 338 |  Electron ELT | US$0,001271 | -2,29% | -11,77% | US$5.771 | US$4,56 | 4.540.830 ELT |
| 339 |  Guerillacoin GUE | US$0,001274 | 19,36% | 112,48% | US$5.745 | US$3,78 | 4.508.409 GUE |
| 340 |  CryptoEscudo CESC | US$0,00008147 | -3,68% | -8,06% | US$5.709 | US$33,19 | 70.067.100 CESC |
| 341 |  IcebergCoin ICB | US$0,001269 | -2,43% | -2,92% | US$5.664 | US$12,69 | 4.464.275 ICB |
| 342 |  Phoenixcoin PXC | US$0,0002575 | -1,06% | -43,35% | US$5.659 | US$11,48 | 21.975.100 PXC |
| 343 |  Argentum ARG | US$0,003666 | 0,07% | -10,91% | US$5.396 | US$31,30 | 1.471.853 ARG |
| 344 |  ShieldCoin SHLD | US$0,004922 | -0,13% | -31,41% | US$5.353 | US$0,1772 | 1.087.735 SHLD |
| 345 |  Bancorcoin BNCR | US$0,0009737 | -18,50% | -46,81% | US$5.344 | US$20,45 | 5.488.384 BNCR |
| 346 |  CryptoBuck BUK | US$0,005569 | 7,22% | -34,78% | US$5.191 | US$0,5319 | 932.021 BUK |
| 347 |  CAPTcoin CAPT | US$0,001629 | 2,93% | -14,76% | US$5.136 | US$66,33 | 3.152.180 CAPT |
| 348 |  LottoShares LTS | US$0,0001271 | 0,17% | -27,86% | US$5.094 | US$0,2281 | 40.076.558 LTS |
| 349 |  GanjaCoin MRJA | US$0,002145 | -40,76% | 0,00% | US$4.669 | US$177,76 | 2.176.950 MRJA |
| 350 |  Bitgem BTG | US$0,1467 | 0,15% | -10,28% | US$4.471 | US$0,1547 | 30.489 BTG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.