Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,002560 | -18,38% | 10,53% | US$117.667 | US$326,33 | 45.962.594 FRC |
| 152 |  Karmacoin KARMA | US$0,000001827 | -26,57% | -13,36% | US$116.146 | US$113,79 | 63.557.024.065 KARMA |
| 153 |  I0Coin I0C | US$0,005429 | 3,61% | 3,06% | US$111.224 | US$68,88 | 20.487.149 I0C |
| 154 |  Tickets TIX | US$0,000001504 | 32,38% | -2,68% | US$100.554 | US$147,54 | 66.876.281.414 TIX |
| 155 |  Marinecoin MTC | US$0,01304 | 0,00% | 635,73% | US$95.178 | US$6,58 | 7.301.353 MTC |
| 156 |  MGW MGW | US$0,09445 | 4,84% | 6,40% | US$94.453 | US$0,8501 | 1.000.000 MGW |
| 157 |  Bullion CBX | US$0,09773 | 3,18% | 4,37% | US$93.415 | US$24,04 | 955.796 CBX |
| 158 |  Kore KORE | US$0,05208 | -22,15% | -28,54% | US$90.345 | US$357,20 | 1.734.882 KORE |
| 159 |  TEKcoin TEK | US$0,02687 | -10,44% | -34,54% | US$86.168 | US$415,11 | 3.207.260 TEK |
| 160 |  WhiteCoin XWC | US$0,0002607 | -5,73% | -24,23% | US$79.167 | US$243,57 | 303.655.521 XWC |
| 161 |  FedoraCoin TIPS | US$0,0000002736 | 13,63% | 12,63% | US$76.849 | US$143,35 | 280.846.322.360 TIPS |
| 162 |  USDe USDE | US$0,00007821 | 0,17% | -9,96% | US$74.800 | US$46,65 | 956.351.793 USDE |
| 163 |  Pinkcoin PINK | US$0,0002052 | 1,14% | -1,09% | US$74.749 | US$413,31 | 364.210.529 PINK |
| 164 |  FlutterCoin FLT | US$0,0003413 | -5,38% | -7,56% | US$74.216 | US$1,36 | 217.421.591 FLT |
| 165 |  Auroracoin AUR | US$0,03707 | -1,30% | 1,89% | US$73.721 | US$281,29 | 1.988.928 AUR |
| 166 |  Bottlecaps CAP | US$0,008571 | 0,23% | -22,18% | US$63.177 | US$237,93 | 7.371.024 CAP |
| 167 |  Particle PRT | US$0,00008799 | 0,15% | 30,75% | US$62.870 | US$34,98 | 714.506.932 PRT |
| 168 |  AsiaCoin AC | US$0,0003139 | -1,10% | -2,97% | US$60.168 | US$5,70 | 191.654.469 AC |
| 169 |  Boomcoin BOOM | US$0,005276 | 12,78% | -22,58% | US$60.001 | US$426,30 | 11.372.011 BOOM |
| 170 |  Burst BURST | US$0,0002443 | 2,66% | 1,21% | US$59.310 | US$391,41 | 242.806.807 BURST |
| 171 |  bitCNY BITCNY | US$0,1645 | 0,77% | 8,33% | US$59.077 | US$50,81 | 359.094 BITCNY |
| 172 |  UnionCoin UNC | US$0,007028 | -0,01% | -12,16% | US$58.952 | US$3,13 | 8.388.608 UNC |
| 173 |  Bitstar BITS | US$0,003559 | 79,08% | -19,59% | US$58.437 | US$154,72 | 16.419.938 BITS |
| 174 |  WankCoin WKC | US$0,01895 | -0,75% | -11,30% | US$58.097 | US$111,27 | 3.065.950 WKC |
| 175 |  Sonic SSD | US$0,002641 | 0,04% | -45,23% | US$56.714 | US$65,72 | 21.471.655 SSD |
| 176 |  Riecoin RIC | US$0,007191 | 15,78% | -0,27% | US$54.507 | US$65,41 | 7.579.825 RIC |
| 177 |  HempCoin THC | US$0,0004057 | 1,26% | -27,72% | US$53.202 | US$18,25 | 131.132.173 THC |
| 178 |  NavCoin NAV | US$0,0008809 | 4,72% | 20,68% | US$50.651 | US$91,45 | 57.499.432 NAV |
| 179 |  Virtacoin VTA | US$0,000005236 | -16,92% | 5,83% | US$50.187 | US$444,07 | 9.585.408.492 VTA |
| 180 |  RedCoin RED | US$0,001080 | 20,90% | 18,02% | US$49.711 | US$17,57 | 46.049.490 RED |
| 181 |  BBQCoin BQC | US$0,001272 | -6,78% | -8,00% | US$46.536 | US$8,64 | 36.576.616 BQC |
| 182 |  SecureCoin SRC | US$0,02007 | 0,15% | -6,33% | US$45.535 | US$184,83 | 2.268.625 SRC |
| 183 |  LTBcoin LTBC | US$0,0002705 | -2,97% | -24,56% | US$44.845 | US$76,33 | 165.792.293 LTBC |
| 184 |  CloakCoin CLOAK | US$0,009814 | 2,00% | -11,34% | US$44.524 | US$310,93 | 4.536.878 CLOAK |
| 185 |  Scotcoin SCOT | US$0,00005542 | 6,10% | -1,80% | US$44.340 | US$22,06 | 800.001.844 SCOT |
| 186 |  CannaCoin CCN | US$0,01102 | 13,32% | 11,45% | US$43.640 | US$416,29 | 3.959.251 CCN |
| 187 |  Truckcoin TRK | US$0,003018 | 6,11% | -42,74% | US$43.235 | US$142,71 | 14.327.180 TRK |
| 188 |  NXTInspect NXTI | US$0,05667 | -7,49% | -12,75% | US$42.508 | US$1,81 | 750.057 NXTI |
| 189 |  Colossuscoin COL | US$0,0000001351 | 27,02% | 7,77% | US$42.277 | US$1,74 | 312.889.440.517 COL |
| 190 |  Cinni CINNI | US$0,002676 | -8,32% | -20,47% | US$40.372 | US$0,1742 | 15.089.019 CINNI |
| 191 |  ECC ECC | US$0,000002272 | 123,97% | 35,84% | US$38.542 | US$4,73 | 16.963.625.470 ECC |
| 192 |  Zeitcoin ZEIT | US$0,000001392 | -4,89% | 21,36% | US$37.795 | US$12,12 | 27.150.028.368 ZEIT |
| 193 |  Donu DONU | US$0,01466 | -4,32% | -36,65% | US$35.911 | US$289,75 | 2.448.750 DONU |
| 194 |  Pesetacoin PTC | US$0,0005019 | 8,64% | 10,73% | US$35.688 | US$45,11 | 71.110.381 PTC |
| 195 |  CleanWaterCoin WATER | US$0,00006518 | -4,60% | -29,30% | US$35.558 | US$0,4688 | 545.552.118 WATER |
| 196 |  Einsteinium EMC2 | US$0,0002321 | 0,65% | 31,53% | US$35.209 | US$56,68 | 151.690.153 EMC2 |
| 197 |  Ringo RIN | US$0,0003911 | 1,01% | -9,50% | US$35.154 | US$4,77 | 89.891.055 RIN |
| 198 |  Qibuck QBK | US$0,06859 | -19,70% | -31,49% | US$34.611 | US$67,93 | 504.625 QBK |
| 199 |  CAIx CAIx | US$0,02118 | 30,18% | 45,71% | US$34.269 | US$87,04 | 1.618.027 CAIx |
| 200 |  EarthCoin EAC | US$0,000006540 | -5,40% | -11,51% | US$33.881 | US$63,77 | 5.180.207.413 EAC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.