Data Historis Harga Kripto 02/11/2014
Daftar harga kripto yang direkam pada tanggal 02/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003759 | 9,43% | -7,65% | US$375.895 | US$2.531,64 | 1.000.000.000 BILS |
| 52 |  ShadowCash SDC | US$0,05728 | 7,87% | -14,92% | US$369.020 | US$1.120,79 | 6.442.427 SDC |
| 53 |  PotCoin POT | US$0,002299 | 1,27% | -27,68% | US$368.584 | US$1.175,15 | 160.351.860 POT |
| 54 |  FuelCoin FC2 | US$0,007124 | 6,06% | 94,15% | US$356.539 | US$2.249,65 | 50.047.628 FC2 |
| 55 |  ARCHcoin ARCH | US$0,02087 | -5,57% | -9,67% | US$338.080 | US$2.528,36 | 16.198.916 ARCH |
| 56 |  NEMstake NEM | US$736,71 | 6,78% | -18,01% | US$322.313 | US$7.661,83 | 438 NEM |
| 57 |  HyperStake HYP | US$0,007730 | -12,52% | -57,51% | US$279.943 | US$1.729,27 | 36.215.704 HYP |
| 58 |  ClearingHouse XCH | US$0,002422 | 49,22% | 161,82% | US$251.494 | US$1.100,74 | 103.833.897 XCH |
| 59 |  Bitmark BTM | US$0,2629 | -3,59% | -19,62% | US$238.084 | US$1.202,77 | 905.700 BTM |
| 60 |  LitecoinDark LTCD | US$0,003012 | -3,11% | -3,82% | US$237.365 | US$8.969,07 | 78.818.108 LTCD |
| 61 |  Stealth XST | US$0,01062 | 7,04% | -26,72% | US$225.259 | US$1.659,80 | 21.220.155 XST |
| 62 |  Gulden NLG | US$0,001413 | -3,16% | -8,76% | US$223.192 | US$1.199,10 | 157.981.801 NLG |
| 63 |  Applecoin APC | US$0,009969 | 7,00% | -22,32% | US$215.568 | US$1.379,90 | 21.623.005 APC |
| 64 |  ATOMIC ATOMIC | US$0,3492 | -5,47% | -39,05% | US$212.991 | US$809,90 | 610.000 ATOMIC |
| 65 |  Copperlark CLR | US$0,02080 | 10,44% | 45,89% | US$186.610 | US$2.920,52 | 8.971.449 CLR |
| 66 |  CzechCrownCoin CZC | US$0,08706 | 15,46% | 163,87% | US$185.865 | US$1.147,97 | 2.135.010 CZC |
| 67 |  Startcoin START | US$0,03782 | -7,70% | -36,04% | US$181.450 | US$1.688,97 | 4.797.746 START |
| 68 |  Digitalcoin DGC | US$0,009838 | -0,05% | 7,76% | US$173.471 | US$681,86 | 17.633.098 DGC |
| 69 |  Terracoin TRC | US$0,02566 | 0,58% | -6,31% | US$169.736 | US$1.228,34 | 6.614.136 TRC |
| 70 |  Crypti XCR | US$0,001629 | 7,33% | -29,04% | US$162.949 | US$1.803,44 | 100.000.000 XCR |
| 71 |  Boolberry BBR | US$0,07965 | -5,84% | -10,51% | US$158.507 | US$986,39 | 1.990.045 BBR |
| 72 |  Solcoin SOL | US$0,0006554 | 0,18% | 26,03% | US$154.622 | US$3.018,65 | 235.924.966 SOL |
| 73 |  HoboNickels HBN | US$0,02133 | -6,40% | -27,08% | US$143.854 | US$812,65 | 6.744.325 HBN |
| 74 |  JackpotCoin JPC | US$0,00002609 | -25,94% | -9,76% | US$139.007 | US$774,44 | 5.328.724.923 JPC |
| 75 |  ZcCoin ZCC | US$0,007839 | -1,35% | -9,87% | US$136.029 | US$842,61 | 17.352.849 ZCC |
| 76 |  DigiByte DGB | US$0,00005520 | 10,98% | 1,55% | US$133.964 | US$1.069,50 | 2.426.931.897 DGB |
| 77 |  Diamond DMD | US$0,1904 | 4,34% | 8,71% | US$125.853 | US$553,10 | 661.079 DMD |
| 78 |  MozzShare MLS | US$0,002193 | -17,13% | -53,59% | US$122.964 | US$1.814,53 | 56.072.160 MLS |
| 79 |  Fibre FIBRE | US$0,1961 | 9,91% | -36,67% | US$122.716 | US$1.411,59 | 625.777 FIBRE |
| 80 |  NetCoin NET | US$0,0003774 | 0,22% | 13,00% | US$118.521 | US$774,83 | 314.044.303 NET |
| 81 |  BoostCoin BOST | US$0,009806 | 11,10% | -7,59% | US$114.933 | US$1.856,29 | 11.720.816 BOST |
| 82 |  Bitswift BITS | US$0,02791 | -2,88% | -75,66% | US$111.721 | US$5.788,02 | 4.002.376 BITS |
| 83 |  Munne MNE | US$0,02244 | 21,47% | 15,18% | US$107.378 | US$3.785,71 | 4.785.600 MNE |
| 84 |  HTML5COIN HTML5 | US$0,000002521 | -21,74% | 16,32% | US$100.573 | US$843,01 | 39.886.215.000 HTML5 |
| 85 |  Horizon HZ | US$0,0003063 | 36,91% | -40,36% | US$92.625 | US$1.032,00 | 302.361.645 HZ |
| 86 |  Checkcoin CKC | US$0,006048 | -12,63% | -0,74% | US$88.064 | US$1.561,35 | 14.560.530 CKC |
| 87 |  NobleCoin NOBL | US$0,00003912 | -2,79% | 20,88% | US$78.931 | US$1.331,05 | 2.017.710.000 NOBL |
| 88 |  Deutsche eMark DEM | US$0,004914 | -13,56% | 0,02% | US$67.703 | US$503,25 | 13.776.212 DEM |
| 89 |  SaffronCoin SFR | US$0,004226 | -2,75% | -13,24% | US$67.512 | US$987,94 | 15.974.912 SFR |
| 90 |  TagCoin TAG | US$0,03193 | 6,32% | -8,87% | US$66.560 | US$673,16 | 2.084.560 TAG |
| 91 |  Titcoin TIT | US$0,01153 | 7,79% | 592,90% | US$61.864 | US$10.038,83 | 5.367.002 TIT |
| 92 |  Myriad XMY | US$0,00009817 | 1,04% | -31,41% | US$61.448 | US$1.286,24 | 625.915.000 XMY |
| 93 |  I/O Coin IOC | US$0,003668 | -34,10% | -9,50% | US$59.081 | US$1.449,18 | 16.106.147 IOC |
| 94 |  GAIA GAIA | US$0,002281 | 0,17% | -7,99% | US$54.903 | US$38.876,58 | 24.067.129 GAIA |
| 95 |  e-Gulden EFL | US$0,01043 | 10,58% | 15,57% | US$52.507 | US$867,44 | 5.036.275 EFL |
| 96 |  Vidio VDO | US$0,002112 | -10,24% | -28,95% | US$43.231 | US$1.959,34 | 20.471.309 VDO |
| 97 |  Yacoin YAC | US$0,001431 | 13,25% | 31,70% | US$41.806 | US$797,87 | 29.211.692 YAC |
| 98 |  Rubycoin RBY | US$0,001636 | -3,68% | 25,64% | US$40.802 | US$530,90 | 24.940.436 RBY |
| 99 |  Quatloo QTL | US$0,01560 | 10,46% | -12,99% | US$33.863 | US$550,16 | 2.171.274 QTL |
| 100 |  UtilityCoin UTIL | US$0,008689 | -45,68% | -63,28% | US$32.214 | US$3.618,98 | 3.707.465 UTIL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.