Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nas NAS | US$0,000003276 | 0,38% | -53,84% | US$32.755 | US$6,78 | 10.000.000.000 NAS |
| 202 |  Umbrella-LTC ULTC | US$0,07941 | 46,17% | -83,06% | US$32.431 | US$158,81 | 408.400 ULTC |
| 203 |  Dimecoin DIME | US$0,0000001073 | 3,38% | 40,48% | US$31.885 | US$29,37 | 297.040.379.904 DIME |
| 204 |  Quatloo QTL | US$0,01460 | -6,05% | -23,76% | US$31.861 | US$445,61 | 2.181.497 QTL |
| 205 |  Truckcoin TRK | US$0,002182 | -20,63% | -58,77% | US$31.332 | US$288,23 | 14.356.887 TRK |
| 206 |  Sexcoin SXC | US$0,0003715 | 0,79% | -10,87% | US$31.162 | US$76,92 | 83.888.101 SXC |
| 207 |  TeslaCoin TES | US$0,0005143 | -5,33% | 15,58% | US$31.140 | US$70,13 | 60.552.166 TES |
| 208 |  Murraycoin MRY | US$0,001078 | 0,38% | -12,39% | US$30.738 | US$48,20 | 28.522.858 MRY |
| 209 |  Cryptonite XCN | US$0,0008467 | -8,17% | -17,44% | US$29.536 | US$403,21 | 34.884.808 XCN |
| 210 |  MAZA MAZA | US$0,00004913 | -7,80% | -8,15% | US$28.603 | US$8,90 | 582.159.100 MAZA |
| 211 |  Silkcoin SILK | US$0,0006491 | 4,35% | -13,62% | US$28.102 | US$18,72 | 43.293.263 SILK |
| 212 |  BlueCoin BLU | US$0,00005129 | -14,43% | -31,09% | US$27.949 | US$292,73 | 544.894.270 BLU |
| 213 |  BattleCoin BCX | US$0,0004586 | 8,10% | -9,49% | US$27.768 | US$3,33 | 60.552.166 BCX |
| 214 |  Luckycoin LKY | US$0,001540 | -1,86% | -9,78% | US$27.759 | US$25,09 | 18.030.332 LKY |
| 215 |  MaryJane MARYJ | US$0,001795 | -1,83% | -16,27% | US$27.493 | US$448,89 | 15.318.977 MARYJ |
| 216 |  PreminePlus PMP | US$0,02618 | 0,38% | -7,72% | US$27.123 | US$0,008379 | 1.035.850 PMP |
| 217 |  Groestlcoin GRS | US$0,0005014 | -6,36% | -13,54% | US$26.267 | US$11,26 | 52.392.034 GRS |
| 218 |  Diem DIEM | US$0,000001196 | 64,74% | -1,11% | US$25.896 | US$6,03 | 21.650.420.329 DIEM |
| 219 |  Energycoin ENRG | US$0,0002260 | 20,83% | -15,92% | US$25.488 | US$150,76 | 112.773.866 ENRG |
| 220 |  LottoCoin LOT | US$0,000001757 | -8,51% | -51,07% | US$25.454 | US$4,30 | 14.491.014.421 LOT |
| 221 |  XCash XCASH | US$0,01029 | -10,11% | -64,15% | US$25.105 | US$404,37 | 2.438.614 XCASH |
| 222 |  BitBar BTB | US$1,72 | -0,96% | -8,30% | US$24.953 | US$111,72 | 14.511 BTB |
| 223 |  NXTmovie NXTMOVIE | US$0,03826 | 5,44% | -7,43% | US$24.486 | US$1,26 | 640.000 NXTMOVIE |
| 224 |  RabbitCoin RBBT | US$0,0000002505 | 16,15% | -18,05% | US$24.469 | US$1,79 | 97.694.051.467 RBBT |
| 225 |  Ubiq UBQ | US$0,007370 | 7,78% | 9,24% | US$24.346 | US$345,61 | 3.303.415 UBQ |
| 226 |  HunterCoin HUC | US$0,005743 | -10,34% | -2,20% | US$23.939 | US$179,40 | 4.168.170 HUC |
| 227 |  Marinecoin MTC | US$0,003276 | -74,90% | 0,00% | US$23.916 | US$2,98 | 7.301.353 MTC |
| 228 |  CryptCoin CRYPT | US$0,004380 | -1,01% | -21,10% | US$23.478 | US$200,72 | 5.360.863 CRYPT |
| 229 |  Orbitcoin ORB | US$0,01346 | -1,13% | -64,63% | US$23.058 | US$54,04 | 1.713.663 ORB |
| 230 |  Isracoin ISR | US$0,001649 | 18,22% | -38,54% | US$22.904 | US$52,23 | 13.893.510 ISR |
| 231 |  FLO FLO | US$0,0002865 | -6,07% | -52,42% | US$22.557 | US$62,39 | 78.744.000 FLO |
| 232 |  OctoCoin 888 | US$0,0006780 | 0,38% | -7,69% | US$22.427 | US$39,71 | 33.076.431 888 |
| 233 |  Philosopher Stones PHS | US$0,009823 | 14,27% | -65,04% | US$22.316 | US$59,55 | 2.271.726 PHS |
| 234 |  MultiWalletCoin MWC | US$0,0008189 | -0,40% | -18,79% | US$22.289 | US$289,58 | 27.218.312 MWC |
| 235 |  Heavycoin HVC | US$0,0002489 | 9,00% | -6,45% | US$21.972 | US$0,9774 | 88.260.734 HVC |
| 236 |  CasinoCoin CSC | US$0,0007370 | 0,40% | -4,12% | US$21.860 | US$23,91 | 29.660.465 CSC |
| 237 |  ltc2nXt LTC2NXT | US$0,9755 | 47,56% | 79,56% | US$21.852 | US$8,78 | 22.400 LTC2NXT |
| 238 |  FreshCoin FRSH | US$0,003249 | 29,48% | 0,95% | US$21.373 | US$100,24 | 6.578.930 FRSH |
| 239 |  VootCoin VOOT | US$0,0002920 | -0,27% | -37,69% | US$20.173 | US$180,97 | 69.082.374 VOOT |
| 240 |  GreenBacks GB | US$0,0009840 | 5,49% | -26,40% | US$19.934 | US$24,33 | 20.256.841 GB |
| 241 |  Clams CLAM | US$0,1307 | 7,58% | 5,29% | US$19.850 | US$6,20 | 151.880 CLAM |
| 242 |  Dashcoin DSH | US$0,0000003804 | -4,11% | -26,55% | US$19.766 | US$117,85 | 51.963.989.587 DSH |
| 243 |  Coin2.1 C2 | US$0,0001970 | 10,62% | -25,02% | US$19.691 | US$25,84 | 99.976.323 C2 |
| 244 |  CommunityCoin COMM | US$0,00001857 | -4,54% | -0,79% | US$19.640 | US$14,94 | 1.057.344.896 COMM |
| 245 |  ROXcoin ROX | US$0,003266 | 1,59% | -12,18% | US$19.399 | US$0,1979 | 5.939.986 ROX |
| 246 |  Bitcoin Scrypt BTCS | US$0,001954 | 434,68% | 362,36% | US$19.234 | US$16,81 | 9.843.350 BTCS |
| 247 |  Magi XMG | US$0,008366 | 6,25% | -19,57% | US$18.806 | US$143,93 | 2.247.966 XMG |
| 248 |  CraigsCoin CRAIG | US$0,0006224 | -1,15% | 5,49% | US$18.675 | US$75,71 | 30.007.706 CRAIG |
| 249 |  Fastcoin FST | US$0,0001899 | 0,36% | -5,57% | US$18.588 | US$31,23 | 97.877.195 FST |
| 250 |  CAIx CAIx | US$0,01148 | -45,84% | -40,18% | US$18.581 | US$0,02297 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.