Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$327,55 | 0,38% | -7,69% | US$4.409.046.585 | US$12.948.461 | 13.460.500 BTC |
| 2 |  XRP XRP | US$0,004810 | 2,98% | -1,66% | US$139.444.144 | US$212.517 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,58 | -0,44% | -6,35% | US$119.821.764 | US$2.034.499 | 33.487.955 LTC |
| 4 |  BitShares BTS | US$0,01636 | -0,96% | -28,29% | US$32.723.946 | US$223.196 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002164 | -2,61% | -13,96% | US$20.575.503 | US$281.158 | 95.061.257.527 DOGE |
| 6 |  Nxt NXT | US$0,01951 | 3,10% | -10,22% | US$19.510.943 | US$28.487,99 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7455 | -0,22% | -14,74% | US$16.290.655 | US$170.005 | 21.851.104 PPC |
| 8 |  Counterparty XCP | US$4,18 | 14,87% | 17,26% | US$11.077.890 | US$42.269,66 | 2.647.182 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02217 | 3,86% | 2,17% | US$10.032.319 | US$11.260,52 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$0,8562 | -0,34% | -7,51% | US$8.698.027 | US$25.776,25 | 10.158.950 NMC |
| 11 |  Dash DASH | US$1,63 | -2,17% | -15,59% | US$7.858.903 | US$38.373,93 | 4.823.853 DASH |
| 12 |  BitShares PTS PTS | US$1,65 | -2,81% | -28,33% | US$2.903.077 | US$5.919,48 | 1.762.805 PTS |
| 13 |  Monero XMR | US$0,5763 | 0,02% | -16,87% | US$2.545.526 | US$40.900,19 | 4.416.837 XMR |
| 14 |  Stellar XLM | US$0,001693 | 6,64% | -14,13% | US$2.524.415 | US$15.148,76 | 1.491.428.375 XLM |
| 15 |  SuperNET UNITY | US$3,09 | 10,51% | -3,01% | US$2.519.575 | US$6.113,65 | 816.061 UNITY |
| 16 |  Banx BANX | US$0,9302 | 55,36% | 0,95% | US$2.406.241 | US$21.082,40 | 2.586.882 BANX |
| 17 |  Nxttycoin NXTTY | US$0,002326 | -0,73% | -32,73% | US$2.325.949 | US$1.661,50 | 1.000.000.000 NXTTY |
| 18 |  BitcoinDark BTCD | US$1,89 | 7,09% | -10,50% | US$2.255.817 | US$4.643,32 | 1.190.425 BTCD |
| 19 |  NuBits USNBT | US$1,00 | -0,66% | -0,30% | US$2.242.074 | US$7.756,30 | 2.240.455 USNBT |
| 20 |  BlackCoin BLK | US$0,02961 | -3,54% | -8,37% | US$2.211.726 | US$9.249,65 | 74.705.034 BLK |
| 21 |  NXTventure NXTV | US$2,13 | 32,93% | 49,40% | US$2.128.455 | US$2.177,41 | 1.000.000 NXTV |
| 22 |  Bytecoin BCN | US$0,00001047 | 4,12% | -14,19% | US$1.725.027 | US$2.619,97 | 164.774.696.346 BCN |
| 23 |  Feathercoin FTC | US$0,02624 | -1,61% | -28,67% | US$1.573.655 | US$3.504,92 | 59.969.970 FTC |
| 24 |  Swarm SWARM | US$0,01506 | 40,85% | 7,77% | US$1.505.572 | US$1.094,42 | 100.000.000 SWARM |
| 25 |  Omni OMNI | US$2,47 | -1,00% | -24,79% | US$1.388.361 | US$1.000,64 | 563.162 OMNI |
| 26 |  Quark QRK | US$0,005385 | -0,40% | -8,90% | US$1.337.416 | US$1.184,18 | 248.356.325 QRK |
| 27 |  Zetacoin ZET | US$0,007819 | 4,72% | 2,26% | US$1.259.802 | US$2.040,17 | 161.124.837 ZET |
| 28 |  NuShares NSR | US$0,002398 | -20,01% | -66,15% | US$1.134.161 | US$11.957,66 | 473.021.507 NSR |
| 29 |  Pandacoin PND | US$0,00003422 | -2,74% | -9,95% | US$1.104.666 | US$928,33 | 32.283.267.407 PND |
| 30 |  Primecoin XPM | US$0,1463 | 2,43% | -14,43% | US$1.096.948 | US$3.462,38 | 7.495.849 XPM |
| 31 |  ReddCoin RDD | US$0,00003975 | -3,03% | -13,85% | US$1.080.772 | US$1.745,39 | 27.187.202.228 RDD |
| 32 |  YbCoin YBC | US$0,4511 | -1,39% | 0,13% | US$995.181 | US$21.433,61 | 2.206.272 YBC |
| 33 |  bitUSD BITUSD | US$1,01 | -0,12% | 2,95% | US$982.590 | US$10.456,33 | 973.918 BITUSD |
| 34 |  Uro URO | US$0,9047 | 27,85% | -51,58% | US$880.767 | US$56.388,86 | 973.536 URO |
| 35 |  XCurrency XC | US$0,1560 | 33,75% | -39,52% | US$866.429 | US$14.495,94 | 5.554.358 XC |
| 36 |  Ixcoin IXC | US$0,03684 | -11,28% | -20,42% | US$773.533 | US$871,73 | 20.999.906 IXC |
| 37 |  Viacoin VIA | US$0,05024 | -11,20% | 18,16% | US$597.482 | US$7.810,80 | 11.892.340 VIA |
| 38 |  WorldCoin WDC | US$0,008824 | 3,41% | 6,25% | US$591.366 | US$1.640,08 | 67.016.105 WDC |
| 39 |  Novacoin NVC | US$0,6729 | -3,23% | -13,13% | US$569.829 | US$9.513,62 | 846.792 NVC |
| 40 |  MonaCoin MONA | US$0,04120 | -10,84% | 3,87% | US$564.461 | US$2.592,00 | 13.699.050 MONA |
| 41 |  Coinomat CNMT | US$0,1849 | 68,49% | 9,67% | US$554.792 | US$2.039,71 | 3.000.000 CNMT |
| 42 |  Megacoin MEC | US$0,02130 | 1,42% | -11,37% | US$552.846 | US$1.955,82 | 25.950.800 MEC |
| 43 |  CannabisCoin CANN | US$0,007960 | -7,64% | -41,26% | US$532.271 | US$21.863,79 | 66.867.528 CANN |
| 44 |  VeriCoin VRC | US$0,01892 | -1,34% | -36,37% | US$508.966 | US$8.564,90 | 26.899.086 VRC |
| 45 |  Vertcoin VTC | US$0,05148 | -1,47% | -19,51% | US$477.685 | US$3.031,87 | 9.279.200 VTC |
| 46 |  UltraCoin UTC | US$0,02167 | 1,43% | -21,07% | US$475.327 | US$1.042,99 | 21.929.962 UTC |
| 47 |  Unobtanium UNO | US$2,45 | -1,30% | -15,90% | US$470.692 | US$608,06 | 192.122 UNO |
| 48 |  Maxcoin MAX | US$0,01195 | 9,13% | 0,49% | US$442.997 | US$2.238,92 | 37.081.403 MAX |
| 49 |  Qora QORA | US$0,00004258 | 8,76% | -7,99% | US$425.815 | US$1.260,72 | 10.000.000.000 QORA |
| 50 |  DNotes NOTE | US$0,004483 | -0,60% | -7,46% | US$416.133 | US$518,52 | 92.815.151 NOTE |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.