Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,06407 | 11,52% | 10,49% | US$412.744 | US$11.558,86 | 6.442.477 SDC |
| 52 |  FuelCoin FC2 | US$0,007766 | 9,01% | 82,27% | US$388.685 | US$6.968,88 | 50.047.628 FC2 |
| 53 |  PotCoin POT | US$0,002299 | 0,01% | -28,00% | US$369.087 | US$1.809,39 | 160.523.010 POT |
| 54 |  Anoncoin ANC | US$0,2699 | -20,15% | -27,62% | US$367.418 | US$2.153,35 | 1.361.264 ANC |
| 55 |  TileCoin XTC | US$0,003603 | -6,81% | 21,03% | US$360.309 | US$15.500,78 | 100.000.000 XTC |
| 56 |  NEMstake NEM | US$751,15 | 3,11% | -16,72% | US$318.640 | US$826,27 | 424 NEM |
| 57 |  SolarCoin SLR | US$0,009123 | -0,06% | 15,42% | US$305.771 | US$933,49 | 33.515.896 SLR |
| 58 |  ARCHcoin ARCH | US$0,01860 | -11,40% | -17,92% | US$301.366 | US$14.325,35 | 16.201.020 ARCH |
| 59 |  Bitmark BTM | US$0,2808 | 6,70% | -32,01% | US$254.370 | US$1.900,19 | 905.860 BTM |
| 60 |  Emercoin EMC | US$0,007209 | -18,16% | -16,07% | US$241.995 | US$587,57 | 33.567.158 EMC |
| 61 |  HyperStake HYP | US$0,006523 | -14,34% | -63,15% | US$240.249 | US$2.462,54 | 36.832.108 HYP |
| 62 |  Startcoin START | US$0,04667 | 21,76% | -24,42% | US$225.228 | US$5.081,29 | 4.826.235 START |
| 63 |  ArtByte ABY | US$0,0006137 | 28,55% | 10,16% | US$219.291 | US$1.095,83 | 357.348.850 ABY |
| 64 |  Gulden NLG | US$0,001378 | -2,46% | -10,52% | US$218.514 | US$1.172,13 | 158.533.801 NLG |
| 65 |  Stealth XST | US$0,01028 | -2,38% | -35,10% | US$218.173 | US$1.895,19 | 21.223.397 XST |
| 66 |  Applecoin APC | US$0,009799 | -1,61% | -20,20% | US$212.146 | US$1.709,43 | 21.650.725 APC |
| 67 |  NautilusCoin NAUT | US$0,03982 | -16,75% | -25,50% | US$210.692 | US$3.299,54 | 5.291.762 NAUT |
| 68 |  LitecoinDark LTCD | US$0,002616 | -11,49% | -19,20% | US$206.179 | US$3.029,14 | 78.823.000 LTCD |
| 69 |  Digitalcoin DGC | US$0,01049 | 6,98% | 10,11% | US$185.105 | US$1.714,82 | 17.639.188 DGC |
| 70 |  JackpotCoin JPC | US$0,00003252 | 24,50% | 0,55% | US$173.281 | US$682,43 | 5.328.724.923 JPC |
| 71 |  Syscoin SYS | US$0,0004591 | -13,06% | -24,92% | US$171.517 | US$1.615,90 | 373.634.483 SYS |
| 72 |  Copperlark CLR | US$0,01900 | -11,78% | 35,56% | US$170.862 | US$1.821,63 | 8.990.649 CLR |
| 73 |  Solcoin SOL | US$0,0006895 | 5,18% | 24,91% | US$162.951 | US$3.351,29 | 236.330.754 SOL |
| 74 |  Boolberry BBR | US$0,08093 | 3,57% | 1,16% | US$162.001 | US$1.424,03 | 2.001.742 BBR |
| 75 |  Node NODE | US$0,0001605 | 12,59% | -7,69% | US$160.501 | US$649,44 | 1.000.000.000 NODE |
| 76 |  Terracoin TRC | US$0,02402 | -5,32% | -15,00% | US$158.844 | US$707,20 | 6.614.136 TRC |
| 77 |  Sync SYNC | US$121,15 | -12,27% | -35,35% | US$141.524 | US$1.073,07 | 1.168 SYNC |
| 78 |  DigiByte DGB | US$0,00005568 | 5,65% | -0,30% | US$136.237 | US$1.814,05 | 2.446.622.698 DGB |
| 79 |  ZcCoin ZCC | US$0,007687 | -1,84% | -6,52% | US$133.388 | US$1.146,86 | 17.352.849 ZCC |
| 80 |  Bitswift BITS | US$0,03119 | 12,56% | -67,42% | US$124.853 | US$17.967,76 | 4.002.421 BITS |
| 81 |  Fibre FIBRE | US$0,1973 | -0,47% | -33,13% | US$123.461 | US$761,36 | 625.791 FIBRE |
| 82 |  HTML5COIN HTML5 | US$0,000003020 | 10,18% | 71,44% | US$120.469 | US$542,55 | 39.893.940.000 HTML5 |
| 83 |  BoostCoin BOST | US$0,009408 | -3,96% | -12,01% | US$110.268 | US$579,87 | 11.720.930 BOST |
| 84 |  HRNXTPool HRNXT | US$0,9755 | -32,17% | -42,23% | US$97.555 | US$985,31 | 100.000 HRNXT |
| 85 |  NetCoin NET | US$0,0003079 | -17,63% | -11,51% | US$96.817 | US$682,33 | 314.429.268 NET |
| 86 |  TEKcoin TEK | US$0,02845 | 3,56% | -26,52% | US$94.040 | US$559,97 | 3.305.107 TEK |
| 87 |  Munne MNE | US$0,01933 | -9,39% | -0,97% | US$92.486 | US$11.692,31 | 4.785.672 MNE |
| 88 |  Horizon HZ | US$0,0003013 | -3,40% | -43,50% | US$92.186 | US$958,05 | 305.909.449 HZ |
| 89 |  Burst BURST | US$0,0003795 | 54,63% | 45,03% | US$92.152 | US$10.701,81 | 242.806.807 BURST |
| 90 |  Checkcoin CKC | US$0,005871 | -5,11% | -9,29% | US$85.561 | US$537,38 | 14.574.510 CKC |
| 91 |  Auroracoin AUR | US$0,03698 | -0,41% | 2,41% | US$73.680 | US$549,51 | 1.992.503 AUR |
| 92 |  Deutsche eMark DEM | US$0,004994 | -0,02% | -1,94% | US$68.983 | US$502,24 | 13.811.967 DEM |
| 93 |  Razor RZR | US$0,03355 | -45,01% | -55,92% | US$67.092 | US$5.826,04 | 1.999.863 RZR |
| 94 |  Myriad XMY | US$0,0001071 | 8,77% | -23,53% | US$67.054 | US$748,49 | 625.915.000 XMY |
| 95 |  Titcoin TIT | US$0,01117 | -4,84% | 304,34% | US$59.969 | US$2.695,24 | 5.367.002 TIT |
| 96 |  bitCNY BITCNY | US$0,1653 | 0,23% | 0,00% | US$57.063 | US$1.300,21 | 345.244 BITCNY |
| 97 |  I/O Coin IOC | US$0,003443 | -5,67% | -29,44% | US$55.518 | US$636,90 | 16.123.665 IOC |
| 98 |  GAIA GAIA | US$0,002293 | 0,40% | -7,69% | US$55.183 | US$39.074,84 | 24.067.301 GAIA |
| 99 |  e-Gulden EFL | US$0,01031 | -2,68% | 14,87% | US$52.115 | US$2.192,46 | 5.052.550 EFL |
| 100 |  Donu DONU | US$0,01985 | 35,10% | -10,72% | US$49.024 | US$1.059,25 | 2.469.400 DONU |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.