Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoffeeCoin CFC | US$0,00002948 | 0,00% | -23,14% | US$4.243 | US$2,25 | 143.935.343 CFC |
| 352 |  StabilityShares XSI | US$0,0005732 | 41,69% | 100,82% | US$4.218 | US$315,66 | 7.358.053 XSI |
| 353 |  Cinder CIN | US$0,00003612 | 30,90% | 72,33% | US$4.114 | US$328,76 | 113.899.795 CIN |
| 354 |  Noirbits NRB | US$0,001798 | 0,21% | -13,81% | US$4.048 | US$0,06991 | 2.251.240 NRB |
| 355 |  PLNcoin PLNC | US$0,0003570 | -8,04% | -35,65% | US$4.029 | US$10,51 | 11.283.888 PLNC |
| 356 |  Bitgem BTG | US$0,1310 | -10,76% | -32,41% | US$3.996 | US$5,03 | 30.499 BTG |
| 357 |  VorteX VTX | US$0,004284 | -9,01% | -11,87% | US$3.850 | US$23,98 | 898.492 VTX |
| 358 |  Neocoin NEC | US$0,0006224 | 0,40% | -10,71% | US$3.828 | US$8,79 | 6.150.310 NEC |
| 359 |  Talkcoin TAC | US$0,0003020 | 9,99% | -28,61% | US$3.786 | US$122,97 | 12.536.478 TAC |
| 360 |  CHCCoin CHCC | US$0,0001212 | -50,48% | 307,83% | US$3.768 | US$88,13 | 31.094.206 CHCC |
| 361 |  Deepcoin DCN | US$0,00007146 | -46,84% | -33,87% | US$3.676 | US$66,12 | 51.447.936 DCN |
| 362 |  AidBit AID | US$0,0002620 | 4,31% | -32,39% | US$3.655 | US$1,05 | 13.948.931 AID |
| 363 |  VaultCoin VAULT | US$2,39 | -13,96% | -62,23% | US$3.592 | US$108,38 | 1.501 VAULT |
| 364 |  Aiden ADN | US$0,0002391 | 3,22% | -13,41% | US$3.500 | US$0,03342 | 14.639.403 ADN |
| 365 |  Glyph GLYPH | US$0,001687 | -6,48% | 37,29% | US$3.475 | US$0,004614 | 2.059.806 GLYPH |
| 366 |  Plankton FOOD | US$0,000003473 | -27,97% | -2,05% | US$3.475 | US$38,53 | 1.000.553.140 FOOD |
| 367 |  KlondikeCoin KDC | US$0,0004663 | -9,86% | -49,08% | US$3.413 | US$2,06 | 7.320.629 KDC |
| 368 |  Grain GRA | US$0,000003506 | 95,11% | 269,16% | US$3.404 | US$0,3611 | 970.635.753 GRA |
| 369 |  Triangles TRI | US$0,06747 | 3,40% | -8,13% | US$3.339 | US$81,45 | 49.493 TRI |
| 370 |  1Coin ONE | US$0,03115 | 23,38% | 0,00% | US$3.310 | US$126,85 | 106.247 ONE |
| 371 |  Emucoin EMU | US$0,00000007156 | -0,44% | 6,75% | US$3.100 | US$0,4974 | 43.319.049.189 EMU |
| 372 |  Magicoin MAGIC | US$0,0007239 | -2,72% | -7,69% | US$2.970 | US$7,78 | 4.102.283 MAGIC |
| 373 |  OpenSourcecoin OSC | US$0,0006256 | -2,37% | -18,17% | US$2.966 | US$17,23 | 4.740.162 OSC |
| 374 |  Pesa PES | US$0,0001474 | 36,89% | -61,20% | US$2.956 | US$8,49 | 20.051.636 PES |
| 375 |  Fractalcoin FRAC | US$0,003953 | -40,47% | -9,43% | US$2.907 | US$6,31 | 735.422 FRAC |
| 376 |  NewWorldOrderCoin NWO | US$0,002588 | 75,84% | 3,89% | US$2.901 | US$85,61 | 1.120.976 NWO |
| 377 |  PseudoCash PSEUD | US$0,001310 | -31,37% | -43,34% | US$2.867 | US$31,65 | 2.188.420 PSEUD |
| 378 |  CorgiCoin CORG | US$0,00000003303 | 10,20% | -53,30% | US$2.789 | US$17,46 | 84.428.330.930 CORG |
| 379 |  Elacoin ELC | US$0,006482 | 6,31% | -15,54% | US$2.753 | US$0,1697 | 424.755 ELC |
| 380 |  Gnosis GNS | US$0,00008844 | -33,89% | -73,00% | US$2.738 | US$76,35 | 30.958.667 GNS |
| 381 |  Lightspeed LSD | US$0,003298 | -7,19% | -21,01% | US$2.533 | US$39,31 | 767.911 LSD |
| 382 |  RawCoin RAW | US$0,0004324 | -19,20% | -9,66% | US$2.498 | US$28,01 | 5.777.447 RAW |
| 383 |  ReserveShare RSU | US$0,002433 | 28,57% | 143,73% | US$2.433 | US$2,92 | 1.000.000 RSU |
| 384 |  DarkShibe DSB | US$0,001946 | -42,70% | -96,77% | US$2.414 | US$405,42 | 1.240.818 DSB |
| 385 |  Spots SPT | US$0,0001933 | -1,28% | -19,35% | US$2.413 | US$1,34 | 12.483.453 SPT |
| 386 |  Judgecoin JUDGE | US$0,0002090 | 0,85% | -15,03% | US$2.410 | US$2,18 | 11.533.844 JUDGE |
| 387 |  ProsperCoin PRC | US$0,002601 | 13,88% | -7,65% | US$2.361 | US$0,5672 | 907.770 PRC |
| 388 |  NativeCoin N8V | US$0,0001030 | -18,42% | -20,28% | US$2.337 | US$81,22 | 22.690.071 N8V |
| 389 |  Hirocoin HIRO | US$0,00002587 | 13,94% | -12,30% | US$2.311 | US$6,81 | 89.328.800 HIRO |
| 390 |  BunnyCoin BUN | US$0,00000004074 | 1,32% | -23,90% | US$2.231 | US$6,62 | 54.774.808.379 BUN |
| 391 |  CageCoin CAGE | US$0,00000002599 | -19,47% | -43,90% | US$2.161 | US$19,66 | 83.156.728.713 CAGE |
| 392 |  Nimbus NMB | US$0,0003824 | -3,86% | -14,40% | US$2.151 | US$156,62 | 5.626.410 NMB |
| 393 |  FireFlyCoin FFC | US$0,00002293 | 17,11% | -25,78% | US$2.126 | US$17,39 | 92.727.600 FFC |
| 394 |  Viking Coin VIK | US$0,9172 | 8,11% | -5,29% | US$2.120 | US$50,53 | 2.312 VIK |
| 395 |  Cashcoin CASH | US$0,0004586 | -4,51% | 10,73% | US$2.087 | US$39,64 | 4.551.861 CASH |
| 396 |  CRTCoin CRT | US$0,02750 | -66,86% | -65,18% | US$2.086 | US$8,75 | 75.862 CRT |
| 397 |  ImperialCoin IPC | US$0,00003927 | 8,71% | -25,86% | US$2.083 | US$28,40 | 53.052.000 IPC |
| 398 |  HamRadioCoin HAM | US$0,001315 | 25,42% | 62,49% | US$2.018 | US$82,77 | 1.534.676 HAM |
| 399 |  ShadeCoin SHADE | US$0,001152 | -27,25% | -42,82% | US$1.952 | US$18,33 | 1.694.156 SHADE |
| 400 |  ConcealCoin CNL | US$0,0001933 | 0,00% | -41,60% | US$1.938 | US$1,55 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.