Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LegendaryCoin LGD | US$0,0003603 | -26,38% | -21,89% | US$1.788 | US$1,09 | 4.963.724 LGD |
| 402 |  Lycancoin LYC | US$0,000006551 | 0,40% | -21,56% | US$1.689 | US$7,71 | 257.833.791 LYC |
| 403 |  ZimStake ZS | US$0,0004230 | 0,39% | 52,60% | US$1.656 | US$1,41 | 3.914.607 ZS |
| 404 |  MugatuCoin MUGA | US$0,0008156 | -16,39% | -34,33% | US$1.643 | US$243,97 | 2.014.282 MUGA |
| 405 |  Ekrona KRN | US$0,0004094 | -17,07% | -28,75% | US$1.596 | US$12,57 | 3.897.400 KRN |
| 406 |  RipoffCoin RIPO | US$0,0002641 | -12,96% | -38,06% | US$1.536 | US$10,55 | 5.815.700 RIPO |
| 407 |  GlowCoin GLOW | US$0,0008502 | -42,89% | -68,09% | US$1.500 | US$74,30 | 1.764.192 GLOW |
| 408 |  Monocle MON | US$0,0006715 | -0,59% | -4,86% | US$1.323 | US$7,86 | 1.969.847 MON |
| 409 |  BlazeCoin BLZ | US$0,000006701 | -56,11% | 142,30% | US$1.300 | US$332,75 | 194.010.965 BLZ |
| 410 |  Wincoin WIN | US$0,00001617 | -0,44% | -6,14% | US$1.299 | US$1,32 | 80.341.126 WIN |
| 411 |  Canada eCoin CDN | US$0,0001217 | 81,71% | 73,36% | US$1.289 | US$121,95 | 10.583.450 CDN |
| 412 |  42-coin 42 | US$1.397,63 | 1,57% | -10,33% | US$1.283 | US$154,01 | 1 42 |
| 413 |  Solecoin SOLE | US$0,0009728 | 0,05% | -31,29% | US$1.241 | US$4,46 | 1.275.354 SOLE |
| 414 |  Acoin ACOIN | US$0,008192 | -19,94% | -44,77% | US$1.233 | US$27,04 | 150.530 ACOIN |
| 415 |  KimDotCoin DOT | US$0,00001431 | -0,44% | 138,00% | US$1.202 | US$7,96 | 83.976.668 DOT |
| 416 |  ShopX SHOPX | US$0,003282 | 0,00% | -7,54% | US$1.196 | US$1,75 | 364.526 SHOPX |
| 417 |  Ruble RUBLE | US$0,0007205 | 42,48% | 6,58% | US$1.185 | US$268,88 | 1.644.858 RUBLE |
| 418 |  Bongger BGR | US$0,000005546 | 3,57% | 40,76% | US$1.178 | US$73,16 | 212.436.726 BGR |
| 419 |  CrackCoin CRACK | US$0,0001933 | -1,06% | -19,64% | US$1.160 | US$0,1933 | 6.004.132 CRACK |
| 420 |  BatCoin BAT | US$0,0000001789 | -17,04% | -8,73% | US$1.159 | US$81,27 | 6.481.010.000 BAT |
| 421 |  GBCoin GBC | US$0,0005077 | 815,27% | 376,95% | US$1.156 | US$6,59 | 2.276.260 GBC |
| 422 |  Global Denomination GDN | US$0,0001638 | 0,38% | -9,10% | US$1.122 | US$0,7534 | 6.848.760 GDN |
| 423 |  TakCoin TAK | US$0,000006551 | 0,38% | -38,88% | US$1.113 | US$12,92 | 169.950.240 TAK |
| 424 |  BitCentavo NBE | US$0,000001145 | 6,96% | 9,53% | US$1.101 | US$0,1185 | 961.890.289 NBE |
| 425 |  Heisenberg HEX | US$0,00000008724 | -2,57% | -15,96% | US$1.088 | US$0,6377 | 12.473.553.843 HEX |
| 426 |  VirtualMiningCoin VMC | US$0,00001965 | 0,40% | -54,57% | US$1.081 | US$0,08005 | 55.010.534 VMC |
| 427 |  Conspiracycoin CYC | US$0,0002489 | 14,50% | -70,05% | US$1.043 | US$1,07 | 4.189.133 CYC |
| 428 |  Photon PHO | US$0,0000002862 | -11,50% | -17,20% | US$1.039 | US$7,27 | 3.630.644.981 PHO |
| 429 |  GROUPCoin GPC | US$0,00009827 | -20,75% | -59,86% | US$984 | US$6,95 | 10.016.346 GPC |
| 430 |  Dobbscoin BOB | US$0,0004979 | 0,40% | -41,54% | US$937 | US$0,1341 | 1.882.650 BOB |
| 431 |  CacheCoin CACH | US$0,002738 | 28,80% | -8,74% | US$910 | US$2,72 | 332.373 CACH |
| 432 |  ESportsCoin ESC | US$0,0006268 | 1,80% | 44,82% | US$819 | US$24,77 | 1.307.267 ESC |
| 433 |  DogeBlackCoin DOGEBC | US$0,000003651 | -45,30% | -72,65% | US$810 | US$35,62 | 221.810.050 DOGEBC |
| 434 |  WolfCoin WLF | US$0,0004602 | -64,51% | -68,17% | US$792 | US$1,61 | 1.721.704 WLF |
| 435 |  PHCoin PHC | US$0,00006879 | -18,91% | -26,58% | US$792 | US$0,7134 | 11.508.750 PHC |
| 436 |  Digit DIG | US$0,00003603 | 0,40% | 0,00% | US$789 | US$0,8288 | 21.906.864 DIG |
| 437 |  TacoCoin TCO | US$0,00001515 | -14,78% | 1,78% | US$740 | US$0,01001 | 48.851.375 TCO |
| 438 |  Altcoin ATC | US$0,00002948 | 0,00% | -81,94% | US$718 | US$0,1907 | 24.363.520 ATC |
| 439 |  WhistleCoin WSTL | US$0,00003931 | -49,57% | -63,76% | US$714 | US$7,58 | 18.154.551 WSTL |
| 440 |  BeaverCoin BVC | US$0,0004095 | -22,07% | -35,02% | US$707 | US$0,1391 | 1.727.280 BVC |
| 441 |  Nyancoin NYAN | US$0,000004568 | -16,96% | -54,97% | US$671 | US$9,77 | 146.806.611 NYAN |
| 442 |  Intellicoin INT | US$0,00007534 | 9,94% | -18,59% | US$664 | US$0,6155 | 8.818.764 INT |
| 443 |  PotatoCoin SPUDS | US$0,000007156 | 9,66% | -62,13% | US$656 | US$1,03 | 91.614.493 SPUDS |
| 444 |  Firecoin FIRE | US$0,006548 | -78,27% | 54,55% | US$639 | US$8,43 | 97.625 FIRE |
| 445 |  DoSCoin DOS | US$0,000003276 | 0,00% | -53,84% | US$611 | US$0,1912 | 186.567.747 DOS |
| 446 |  NopeCoin NOPE | US$0,00003773 | -57,15% | -79,55% | US$558 | US$24,70 | 14.780.958 NOPE |
| 447 |  Unattainium UNAT | US$0,01992 | -1,67% | -18,08% | US$536 | US$20,85 | 26.897 UNAT |
| 448 |  Penguincoin (old) PENG | US$0,00000003241 | 43,87% | 28,17% | US$530 | US$1,06 | 16.340.117.070 PENG |
| 449 |  Granite GRN | US$0,00006551 | -18,24% | -51,34% | US$484 | US$0,3578 | 7.382.800 GRN |
| 450 |  SambaCoin SMB | US$0,000003276 | -26,25% | -53,77% | US$424 | US$2,44 | 129.405.381 SMB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.