Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Guerillacoin GUE | US$0,001737 | 39,89% | 180,88% | US$7.829 | US$173,51 | 4.508.409 GUE |
| 302 |  OrangeCoin OC | US$0,0001474 | 0,00% | -44,90% | US$7.795 | US$2,26 | 52.882.831 OC |
| 303 |  MiracleCoin MCL | US$0,007603 | -0,48% | -61,61% | US$7.604 | US$117,80 | 1.000.153 MCL |
| 304 |  BritCoin BRIT | US$0,0006813 | 3,11% | -42,72% | US$7.376 | US$114,56 | 10.825.202 BRIT |
| 305 |  RotoCoin RT2 | US$0,1130 | -6,53% | 8,38% | US$7.367 | US$143,20 | 65.194 RT2 |
| 306 |  VegasCoin VGC | US$0,0003734 | 67,76% | 43,21% | US$7.328 | US$34,66 | 19.624.200 VGC |
| 307 |  RonPaulCoin RPC | US$0,04029 | -0,06% | -9,11% | US$7.327 | US$34,68 | 181.864 RPC |
| 308 |  Guncoin GUN | US$0,0001094 | -11,91% | -6,58% | US$7.296 | US$1,18 | 66.699.828 GUN |
| 309 |  Fantomcoin FCN | US$0,006551 | 0,40% | -7,69% | US$7.283 | US$2,56 | 1.111.800 FCN |
| 310 |  Omnicoin OMC | US$0,001065 | -37,25% | -42,81% | US$7.104 | US$11,20 | 6.673.101 OMC |
| 311 |  XxXcoin XXX | US$0,0001890 | -1,72% | -30,62% | US$6.910 | US$11,21 | 36.565.134 XXX |
| 312 |  Quarkbar QB | US$0,0005896 | -41,33% | -51,13% | US$6.890 | US$8,90 | 11.685.548 QB |
| 313 |  TopCoin TOP | US$0,0002915 | -5,45% | 5,51% | US$6.822 | US$0,2174 | 23.399.618 TOP |
| 314 |  QuazarCoin QCN | US$0,006551 | 0,40% | 5,63% | US$6.817 | US$12,61 | 1.040.565 QCN |
| 315 |  MonetaVerde MCN | US$0,001287 | 116,76% | 162,29% | US$6.763 | US$1,05 | 5.253.840 MCN |
| 316 |  Joulecoin XJO | US$0,0005110 | 0,40% | -10,58% | US$6.602 | US$40,99 | 12.920.672 XJO |
| 317 |  NTX NTX | US$0,000006551 | -50,93% | -38,46% | US$6.551 | US$22,02 | 1.000.000.000 NTX |
| 318 |  Kumacoin KUMA | US$0,00003603 | 10,42% | -7,69% | US$6.532 | US$0,3836 | 181.292.370 KUMA |
| 319 |  GoldReserve XGR | US$0,0005077 | 1,71% | -22,14% | US$6.499 | US$13,78 | 12.800.571 XGR |
| 320 |  Mincoin MNC | US$0,003744 | -1,07% | -20,57% | US$6.444 | US$11,25 | 1.721.350 MNC |
| 321 |  Ghostcoin GHOST | US$0,0002360 | -4,93% | -33,30% | US$6.358 | US$129,13 | 26.943.037 GHOST |
| 322 |  BetaCoin BET | US$0,0003505 | -3,27% | -38,27% | US$6.233 | US$26,26 | 17.783.750 BET |
| 323 |  SmartCoin SMC | US$0,0003931 | -18,05% | -18,69% | US$6.192 | US$45,43 | 15.753.430 SMC |
| 324 |  Phoenixcoin PXC | US$0,0002775 | 6,16% | -39,07% | US$6.111 | US$16,57 | 22.024.250 PXC |
| 325 |  Bancorcoin BNCR | US$0,001098 | 8,56% | -47,61% | US$6.026 | US$19,18 | 5.489.408 BNCR |
| 326 |  StableCoin SBC | US$0,0003799 | 0,49% | -5,46% | US$6.015 | US$4,28 | 15.832.857 SBC |
| 327 |  XCloudcoin XCLD | US$0,009994 | -10,98% | -34,52% | US$5.991 | US$215,52 | 599.473 XCLD |
| 328 |  Halcyon HAL | US$0,003673 | -25,32% | -60,39% | US$5.971 | US$136,09 | 1.625.710 HAL |
| 329 |  Catcoin CAT | US$0,003606 | -3,79% | -4,93% | US$5.926 | US$9,87 | 1.643.150 CAT |
| 330 |  IcebergCoin ICB | US$0,001327 | 0,00% | -9,54% | US$5.924 | US$0,5058 | 4.464.460 ICB |
| 331 |  Motocoin MOTO | US$0,001307 | 0,00% | 0,00% | US$5.886 | US$0,07372 | 4.503.880 MOTO |
| 332 |  Electron ELT | US$0,001277 | 0,31% | -10,57% | US$5.837 | US$52,61 | 4.569.384 ELT |
| 333 |  SHACoin SHA | US$0,00001638 | -1,22% | 15,39% | US$5.810 | US$1,68 | 354.780.617 SHA |
| 334 |  Techcoin TECH | US$0,03057 | -1,20% | -8,69% | US$5.735 | US$0,3305 | 187.606 TECH |
| 335 |  CryptoEscudo CESC | US$0,00007861 | -3,62% | -17,08% | US$5.508 | US$0,4836 | 70.067.100 CESC |
| 336 |  Argentum ARG | US$0,003685 | -0,11% | -8,11% | US$5.424 | US$48,09 | 1.471.853 ARG |
| 337 |  ShieldCoin SHLD | US$0,004930 | 0,00% | -28,15% | US$5.363 | US$0,3515 | 1.087.817 SHLD |
| 338 |  CryptoBuck BUK | US$0,005598 | 0,40% | -23,13% | US$5.256 | US$0,09862 | 939.002 BUK |
| 339 |  RosCoin ROS | US$0,00006879 | -27,31% | -60,31% | US$5.213 | US$20,03 | 75.787.226 ROS |
| 340 |  LiteBar LTB | US$0,02945 | -12,68% | 21,31% | US$5.204 | US$10,23 | 176.737 LTB |
| 341 |  FAILCoin FAIL | US$0,00000006651 | -21,07% | -16,61% | US$5.139 | US$1,17 | 77.260.645.739 FAIL |
| 342 |  LottoShares LTS | US$0,0001245 | -2,18% | -31,14% | US$4.988 | US$0,4815 | 40.076.558 LTS |
| 343 |  GanjaCoin MRJA | US$0,002270 | -1,22% | 0,00% | US$4.942 | US$60,66 | 2.177.007 MRJA |
| 344 |  SocialxBot XBOT | US$0,003236 | -13,29% | -44,17% | US$4.891 | US$114,52 | 1.511.400 XBOT |
| 345 |  MonetaryUnit MUE | US$0,0001116 | -64,30% | 0,00% | US$4.558 | US$16,70 | 40.847.840 MUE |
| 346 |  Abundance2 ABC2 | US$0,006551 | -41,17% | -34,52% | US$4.512 | US$180,11 | 688.666 ABC2 |
| 347 |  SpreadCoin SPR | US$0,004881 | 0,38% | 161,28% | US$4.457 | US$16,89 | 913.304 SPR |
| 348 |  SpainCoin SPA | US$0,0002129 | 3,45% | 8,17% | US$4.311 | US$57,35 | 20.246.968 SPA |
| 349 |  BurnerCoin BURN | US$0,001972 | -0,45% | -14,71% | US$4.301 | US$0,9499 | 2.181.453 BURN |
| 350 |  CAPTcoin CAPT | US$0,001346 | -16,92% | -23,61% | US$4.244 | US$8,67 | 3.152.750 CAPT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.