Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MozzShare MLS | US$0,002356 | 7,29% | -49,70% | US$132.128 | US$46,83 | 56.072.160 MLS |
| 152 |  Diamond DMD | US$0,1836 | -3,64% | -5,50% | US$121.767 | US$272,37 | 663.045 DMD |
| 153 |  Karmacoin KARMA | US$0,000001815 | -1,86% | -16,42% | US$115.422 | US$83,74 | 63.583.464.065 KARMA |
| 154 |  I0Coin I0C | US$0,005565 | 2,39% | 4,44% | US$114.014 | US$5,61 | 20.487.149 I0C |
| 155 |  Kore KORE | US$0,05820 | -2,31% | -21,24% | US$100.985 | US$115,15 | 1.735.161 KORE |
| 156 |  MGW MGW | US$0,09660 | 2,46% | 8,08% | US$96.605 | US$0,8694 | 1.000.000 MGW |
| 157 |  Tickets TIX | US$0,000001388 | -7,47% | 2,11% | US$92.833 | US$190,79 | 66.876.281.414 TIX |
| 158 |  Bullion CBX | US$0,09396 | -0,83% | 0,96% | US$89.810 | US$145,64 | 955.817 CBX |
| 159 |  WhiteCoin XWC | US$0,0002617 | 0,03% | -23,55% | US$79.476 | US$163,47 | 303.656.739 XWC |
| 160 |  FlutterCoin FLT | US$0,0003538 | 3,52% | -3,67% | US$76.936 | US$39,87 | 217.481.584 FLT |
| 161 |  AsiaCoin AC | US$0,0003998 | 25,31% | 25,98% | US$76.616 | US$323,57 | 191.654.469 AC |
| 162 |  Bitstar BITS | US$0,004492 | 26,98% | -21,49% | US$73.784 | US$354,09 | 16.424.160 BITS |
| 163 |  NobleCoin NOBL | US$0,00003610 | -2,31% | -10,11% | US$72.832 | US$475,01 | 2.017.710.000 NOBL |
| 164 |  USDe USDE | US$0,00007534 | -4,56% | -15,78% | US$72.049 | US$171,42 | 956.351.793 USDE |
| 165 |  Pinkcoin PINK | US$0,0001932 | -4,68% | -8,92% | US$70.369 | US$86,57 | 364.211.633 PINK |
| 166 |  TagCoin TAG | US$0,03128 | -2,12% | -11,13% | US$65.212 | US$189,85 | 2.084.560 TAG |
| 167 |  WankCoin WKC | US$0,02087 | 10,11% | 10,38% | US$64.122 | US$86,03 | 3.072.650 WKC |
| 168 |  Boomcoin BOOM | US$0,005627 | 7,58% | -18,97% | US$63.996 | US$255,48 | 11.372.291 BOOM |
| 169 |  FedoraCoin TIPS | US$0,0000002253 | -17,83% | -6,08% | US$63.273 | US$53,40 | 280.846.322.360 TIPS |
| 170 |  Sonic SSD | US$0,002909 | 9,97% | -38,85% | US$62.458 | US$406,37 | 21.472.922 SSD |
| 171 |  Bottlecaps CAP | US$0,008330 | -1,06% | -21,93% | US$61.582 | US$63,88 | 7.393.104 CAP |
| 172 |  UnionCoin UNC | US$0,007022 | 0,03% | -11,64% | US$58.907 | US$6,36 | 8.388.608 UNC |
| 173 |  Particle PRT | US$0,00008189 | -7,04% | 21,73% | US$58.510 | US$44,92 | 714.506.932 PRT |
| 174 |  Cinni CINNI | US$0,003817 | 37,20% | 12,53% | US$57.597 | US$126,13 | 15.089.019 CINNI |
| 175 |  CzechCrownCoin CZC | US$0,02479 | -72,11% | -35,90% | US$53.012 | US$228,21 | 2.138.310 CZC |
| 176 |  BBQCoin BQC | US$0,001388 | 8,96% | -5,31% | US$50.771 | US$37,64 | 36.581.740 BQC |
| 177 |  NavCoin NAV | US$0,0008825 | 4,65% | 0,27% | US$50.746 | US$177,91 | 57.505.513 NAV |
| 178 |  Virtacoin VTA | US$0,000005285 | 0,82% | 0,04% | US$50.706 | US$124,86 | 9.594.349.849 VTA |
| 179 |  ECC ECC | US$0,000002970 | 30,39% | 0,77% | US$50.378 | US$3,25 | 16.963.625.470 ECC |
| 180 |  Scotcoin SCOT | US$0,00006265 | 12,90% | -0,71% | US$50.121 | US$1,16 | 800.001.844 SCOT |
| 181 |  Carboncoin CARBON | US$0,000003276 | 68,39% | -7,69% | US$47.616 | US$85,88 | 14.536.856.625 CARBON |
| 182 |  LTBcoin LTBC | US$0,0002850 | 5,23% | -14,41% | US$47.244 | US$186,24 | 165.792.293 LTBC |
| 183 |  Riecoin RIC | US$0,006153 | -12,41% | -15,32% | US$46.826 | US$316,66 | 7.610.325 RIC |
| 184 |  CloakCoin CLOAK | US$0,01016 | 4,69% | -26,76% | US$46.076 | US$413,24 | 4.536.980 CLOAK |
| 185 |  HempCoin THC | US$0,0003472 | -14,42% | -37,08% | US$45.592 | US$50,87 | 131.315.299 THC |
| 186 |  Colossuscoin COL | US$0,0000001419 | 4,89% | 0,06% | US$44.399 | US$0,03067 | 312.889.440.517 COL |
| 187 |  RedCoin RED | US$0,0009582 | -11,05% | 5,42% | US$44.126 | US$17,82 | 46.049.490 RED |
| 188 |  NXTInspect NXTI | US$0,05853 | 3,11% | -10,21% | US$43.905 | US$1,17 | 750.057 NXTI |
| 189 |  SecureCoin SRC | US$0,01851 | -7,82% | -19,99% | US$41.998 | US$490,00 | 2.268.625 SRC |
| 190 |  Zeitcoin ZEIT | US$0,000001503 | 8,29% | 15,09% | US$40.799 | US$51,83 | 27.150.028.368 ZEIT |
| 191 |  Aricoin ARI | US$0,0004258 | 23,13% | -4,53% | US$40.101 | US$117,96 | 94.173.778 ARI |
| 192 |  AeroMe AM | US$0,005132 | 14,15% | -9,71% | US$36.540 | US$462,21 | 7.119.499 AM |
| 193 |  CleanWaterCoin WATER | US$0,00006644 | -0,58% | -28,31% | US$36.247 | US$0,4778 | 545.552.394 WATER |
| 194 |  Pesetacoin PTC | US$0,0005044 | 0,40% | 20,65% | US$35.996 | US$220,23 | 71.358.629 PTC |
| 195 |  Bitcoin Plus XBC | US$0,6453 | 31,85% | -16,18% | US$35.716 | US$307,56 | 55.350 XBC |
| 196 |  Qibuck QBK | US$0,06953 | -4,79% | -20,88% | US$35.090 | US$215,74 | 504.676 QBK |
| 197 |  EarthCoin EAC | US$0,000006670 | 0,39% | -9,64% | US$34.623 | US$254,26 | 5.191.085.450 EAC |
| 198 |  Memorycoin MMC | US$0,003630 | 4,37% | -8,78% | US$33.690 | US$57,68 | 9.279.940 MMC |
| 199 |  Ringo RIN | US$0,0003744 | -4,36% | -5,64% | US$33.675 | US$1,26 | 89.937.270 RIN |
| 200 |  NFDCoin NFD | US$0,000006551 | 0,40% | 10,40% | US$32.755 | US$3,28 | 5.000.000.000 NFD |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.