Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001471 | 0,41% | 16,01% | US$18.547 | US$105,24 | 126.046.788 DOPE |
| 252 |  ApexCoin APEX | US$0,003008 | 13,95% | -49,32% | US$18.315 | US$172,46 | 6.088.386 APEX |
| 253 |  Kittehcoin MEOW | US$0,0000007527 | -4,96% | -11,48% | US$17.426 | US$4,87 | 23.151.970.158 MEOW |
| 254 |  Blakecoin BLC | US$0,003912 | 2,44% | -14,80% | US$17.300 | US$113,53 | 4.422.229 BLC |
| 255 |  TrustPlus TRUST | US$0,0005520 | 4,11% | -27,86% | US$17.112 | US$0,3917 | 30.999.731 TRUST |
| 256 |  X-Children CHILD | US$0,01336 | 77,70% | 21,47% | US$16.996 | US$211,10 | 1.272.422 CHILD |
| 257 |  Curecoin CURE | US$0,01078 | -4,39% | -10,01% | US$16.902 | US$13,67 | 1.568.026 CURE |
| 258 |  IncognitoCoin ICG | US$0,0008222 | 3,61% | -11,26% | US$16.737 | US$245,49 | 20.357.222 ICG |
| 259 |  SuperCoin SUPER | US$0,001095 | -9,38% | -18,31% | US$16.133 | US$61,70 | 14.739.465 SUPER |
| 260 |  ContinuumCoin CTM | US$0,0000001789 | -16,26% | -6,35% | US$15.840 | US$138,34 | 88.538.349.156 CTM |
| 261 |  MediterraneanCoin MED | US$0,0005260 | -3,09% | -20,72% | US$15.464 | US$34,01 | 29.401.387 MED |
| 262 |  Datacoin DTC | US$0,008829 | 4,60% | -27,96% | US$15.128 | US$2,52 | 1.713.492 DTC |
| 263 |  NoirShares NRS | US$0,005896 | 3,35% | -83,61% | US$14.607 | US$0,5601 | 2.477.481 NRS |
| 264 |  Trollcoin TROLL | US$0,000003414 | -10,04% | -47,06% | US$14.379 | US$11,85 | 4.211.300.001 TROLL |
| 265 |  InkWayCoin LKNX | US$0,001408 | -15,75% | -64,08% | US$14.085 | US$5,45 | 10.000.000 LKNX |
| 266 |  FlappyCoin FLAP | US$0,0000002502 | 4,42% | -2,90% | US$14.066 | US$27,08 | 56.230.509.048 FLAP |
| 267 |  BigBullion BIG | US$0,04917 | 0,40% | -14,39% | US$14.009 | US$73,37 | 284.940 BIG |
| 268 |  Piggycoin PIGGY | US$0,00002948 | 0,00% | -7,69% | US$13.964 | US$0,2295 | 473.689.542 PIGGY |
| 269 |  Maieuticoin MMXIV | US$6,47 | -0,81% | -27,23% | US$13.962 | US$413,35 | 2.157 MMXIV |
| 270 |  Verge XVG | US$0,000003746 | -23,23% | -58,42% | US$13.899 | US$285,82 | 3.710.100.000 XVG |
| 271 |  KeyCoin KEY | US$0,01512 | -1,26% | -36,42% | US$13.848 | US$179,21 | 916.041 KEY |
| 272 |  Kryptkoin KTK | US$0,0008025 | -1,61% | 2,63% | US$13.789 | US$0,1794 | 17.182.806 KTK |
| 273 |  Functioncoin FCC | US$0,01146 | 0,40% | -7,69% | US$13.498 | US$353,07 | 1.177.680 FCC |
| 274 |  AsicCoin ASC | US$0,00002505 | -3,47% | -20,54% | US$13.476 | US$32,55 | 538.053.251 ASC |
| 275 |  bitBTC BITBTC | US$327,26 | 1,33% | 0,00% | US$13.476 | US$16,25 | 41 BITBTC |
| 276 |  GrandCoin GDC | US$0,00003277 | -0,05% | -5,78% | US$13.324 | US$19,48 | 406.548.474 GDC |
| 277 |  Zedcoin ZED | US$0,001153 | 0,97% | 17,41% | US$12.985 | US$10,19 | 11.262.360 ZED |
| 278 |  Animecoin ANI | US$0,000006551 | 0,00% | 83,47% | US$12.870 | US$1,22 | 1.964.537.473 ANI |
| 279 |  LeafCoin LEAF | US$0,0000008230 | 4,09% | -3,87% | US$12.610 | US$28,05 | 15.322.977.853 LEAF |
| 280 |  ach ACH | US$0,01437 | -35,63% | -25,23% | US$11.541 | US$222,75 | 803.191 ACH |
| 281 |  DarkCash DRKC | US$0,002810 | -14,91% | -24,66% | US$11.296 | US$6,94 | 4.019.336 DRKC |
| 282 |  Mineralscoin MIN | US$0,0004129 | -7,29% | -0,40% | US$11.155 | US$171,97 | 27.018.862 MIN |
| 283 |  Sterlingcoin SLG | US$0,005478 | -27,46% | -38,64% | US$10.830 | US$481,41 | 1.976.846 SLG |
| 284 |  ProzCoin PROZ | US$0,0002588 | -5,55% | -25,13% | US$10.673 | US$133,30 | 41.246.106 PROZ |
| 285 |  PetroDollar XPD | US$0,0001638 | -16,34% | -34,92% | US$10.038 | US$0,04887 | 61.290.025 XPD |
| 286 |  GlobalCoin GLC | US$0,0001736 | 1,00% | -11,05% | US$9.814 | US$10,28 | 56.532.413 GLC |
| 287 |  Franko FRK | US$0,03341 | -0,71% | -10,29% | US$9.693 | US$51,52 | 290.140 FRK |
| 288 |  Emerald Crypto EMD | US$0,0009892 | -0,01% | -5,75% | US$9.622 | US$78,60 | 9.727.196 EMD |
| 289 |  GlobalBoost-Y BSTY | US$0,003454 | 16,40% | -13,80% | US$9.364 | US$205,22 | 2.711.182 BSTY |
| 290 |  Aliencoin ALN | US$0,0003757 | -0,55% | -11,20% | US$9.289 | US$12,37 | 24.726.090 ALN |
| 291 |  LemurCoin LMR | US$0,09095 | -4,71% | -58,34% | US$9.095 | US$45,13 | 100.000 LMR |
| 292 |  Saturn2Coin SAT2 | US$0,001146 | -12,17% | 16,76% | US$9.020 | US$5,86 | 7.867.810 SAT2 |
| 293 |  ShibeCoin SHIBE | US$0,00002948 | 29,08% | -17,60% | US$8.916 | US$294,01 | 302.427.454 SHIBE |
| 294 |  Execoin EXE | US$0,0004684 | 0,47% | -28,45% | US$8.376 | US$31,53 | 17.881.067 EXE |
| 295 |  KashmirCoin KSC | US$114,32 | 0,38% | -7,69% | US$8.252 | US$3,38 | 72 KSC |
| 296 |  CoolCoin COOL | US$0,00007861 | 0,00% | -38,46% | US$8.179 | US$19,79 | 104.047.705 COOL |
| 297 |  Libertycoin XLB | US$0,0004913 | 0,00% | -14,43% | US$8.113 | US$7,04 | 16.512.528 XLB |
| 298 |  UnbreakableCoin UNB | US$0,004897 | 2,64% | -5,26% | US$8.048 | US$19,68 | 1.643.500 UNB |
| 299 |  Greencoin GRE | US$0,00001965 | 0,40% | -3,91% | US$7.984 | US$59,18 | 406.241.025 GRE |
| 300 |  NewYorkCoin NYC | US$0,00000008091 | -28,69% | -31,88% | US$7.873 | US$3,46 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.