Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VoxPopuli VOXP | US$0,00003931 | 0,38% | -20,94% | US$413 | US$1,67 | 10.519.003 VOXP |
| 452 |  CaliforniaCoin CAC | US$0,0000001422 | -1,11% | -9,95% | US$293 | US$1,47 | 2.058.600.050 CAC |
| 453 |  Kryptonite KRYP | US$0,00007534 | -58,02% | -79,39% | US$279 | US$13,64 | 3.708.791 KRYP |
| 454 |  Cryptographic Anomaly CGA | US$0,005899 | -18,37% | -63,90% | US$241 | US$2,53 | 40.931 CGA |
| 455 |  Bitleu BTL | US$0,000009827 | -20,41% | -50,71% | US$224 | US$35,22 | 22.753.999 BTL |
| 456 |  Lightcoin LIT | US$0,00003931 | -13,96% | 10,78% | US$201 | US$1,63 | 5.115.468 LIT |
| 457 |  Tomatocoin TMT | US$0,000006551 | 0,38% | -7,69% | US$197 | US$31,52 | 30.000.000 TMT |
| 458 |  Noahcoin NOAH | US$0,00001638 | 0,38% | -23,07% | US$181 | US$2,21 | 11.033.099 NOAH |
| 459 |  GoodCoin GOOD | US$0,00002293 | 17,11% | -7,69% | US$180 | US$0,2586 | 7.848.777 GOOD |
| 460 |  Darkpeer DPC | US$0,00003389 | -42,29% | -87,75% | US$151 | US$1,19 | 4.462.476 DPC |
| 461 |  Aurum Coin AU | US$0,002649 | -70,87% | -78,30% | US$139 | US$15,86 | 52.526 AU |
| 462 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001048 | 0,38% | -15,60% | US$120 | US$0,9453 | 1.148.800 DRS |
| 463 |  MileyCyrusCoin MCC | US$0,0005830 | 0,40% | -7,17% | US$119 | US$0,1574 | 204.313 MCC |
| 464 |  GameCredits GAME | US$0,000003273 | 0,34% | 0,00% | US$109 | US$0,0001636 | 33.346.150 GAME |
| 465 |  PayzorCoin PZR | US$0,0002653 | -18,69% | -84,96% | US$87 | US$0,007734 | 329.697 PZR |
| 466 |  Donationcoin DON | US$0,00001446 | -26,16% | -18,59% | US$67 | US$0,09506 | 4.607.050 DON |
| 467 |  GlobalBoost BST | US$0,000003276 | 0,40% | -35,08% | US$49 | US$0,1821 | 14.894.955 BST |
| 468 |  66 Coin 66 | US$28,82 | -11,65% | -31,19% | - | US$3,75 | - |
| 469 |  Blocknet BLOCK | US$0,07211 | -8,72% | 0,00% | - | US$4.019,43 | - |
| 470 |  Gapcoin GAP | US$0,05930 | -31,50% | 0,00% | - | US$355,53 | - |
| 471 |  Latium old LAT | US$0,01594 | -2,33% | -14,81% | - | US$54,65 | - |
| 472 |  Extremecoin EXC | US$0,01512 | -2,68% | 10,54% | - | US$613,22 | - |
| 473 |  Coinworkscoin LAB | US$0,005761 | 3,88% | -52,68% | - | US$129,38 | - |
| 474 |  GamerholicCoin GHC | US$0,004913 | -39,64% | -43,98% | - | US$201,57 | - |
| 475 |  Rimbit RBT | US$0,004913 | 0,40% | -7,78% | - | US$29,43 | - |
| 476 |  CraftCoin CRC | US$0,004062 | 6,02% | -5,33% | - | US$37,48 | - |
| 477 |  SeedCoin SEED | US$0,003960 | 9,52% | 22,77% | - | US$102,31 | - |
| 478 |  Bytecoin BTE | US$0,002437 | 14,89% | -15,79% | - | US$0,4552 | - |
| 479 |  Prime-XI PXI | US$0,002413 | 68,13% | 252,22% | - | US$569,97 | - |
| 480 |  Fetish FETISH | US$0,002047 | -36,87% | 35,75% | - | US$11,00 | - |
| 481 |  World Trade Funds XWT | US$0,001674 | -14,93% | 349,26% | - | US$1.262,58 | - |
| 482 |  CHNCoin CNC | US$0,001422 | 1,42% | 37,63% | - | US$819,48 | - |
| 483 |  Doubloons DBL | US$0,0007518 | -2,69% | -10,15% | - | US$1,89 | - |
| 484 |  Aegis AGS | US$0,0006715 | 2,38% | 0,51% | - | US$89,54 | - |
| 485 |  New Universal Dollar NUD | US$0,0006289 | 0,00% | -2,94% | - | US$0,9753 | - |
| 486 |  Nibble NBL | US$0,0004913 | 0,42% | -13,46% | - | US$0,1927 | - |
| 487 |  Skeincoin SKC | US$0,0004881 | 127,03% | 97,34% | - | US$9,86 | - |
| 488 |  SSVCoin SSV | US$0,0004718 | -11,29% | -41,16% | - | US$51,25 | - |
| 489 |  Joincoin J | US$0,0003538 | -5,72% | -58,45% | - | US$72,42 | - |
| 490 |  DarkToken DT | US$0,0002898 | 6,64% | 3,73% | - | US$0,008694 | - |
| 491 |  AmericanCoin AMC | US$0,0002784 | 0,38% | -17,73% | - | US$2,95 | - |
| 492 |  Skynet SNET | US$0,0002620 | 0,40% | 0,00% | - | US$0,5038 | - |
| 493 |  Tigercoin TGC | US$0,0002555 | -11,49% | 34,84% | - | US$74,79 | - |
| 494 |  EZCoin EZC | US$0,0002462 | -0,81% | -23,18% | - | US$0,1421 | - |
| 495 |  BCT Coin BCT | US$0,0002457 | -16,34% | -43,71% | - | US$15,26 | - |
| 496 |  NanoToken NAN | US$0,0001933 | -7,45% | 20,08% | - | US$0,2675 | - |
| 497 |  AlphaCoin ALF | US$0,0001441 | 5,16% | -8,21% | - | US$7,67 | - |
| 498 |  BDSM BDSM | US$0,0001277 | -2,13% | -60,70% | - | US$1,43 | - |
| 499 |  Sativacoin STV | US$0,0001146 | -26,80% | -64,27% | - | US$10,87 | - |
| 500 |  Ghostcoin GHC | US$0,00007534 | 44,32% | -11,74% | - | US$1,97 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.