Data Historis Harga Kripto 03/11/2014
Daftar harga kripto yang direkam pada tanggal 03/11/2014, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubycoin RBY | US$0,001837 | 10,16% | 24,14% | US$46.112 | US$598,37 | 25.103.252 RBY |
| 102 |  Vidio VDO | US$0,002240 | 2,56% | -45,66% | US$45.878 | US$954,94 | 20.476.786 VDO |
| 103 |  CannaCoin CCN | US$0,01112 | -4,85% | 13,27% | US$44.220 | US$807,39 | 3.975.476 CCN |
| 104 |  SaffronCoin SFR | US$0,002735 | -35,34% | -44,16% | US$43.810 | US$2.507,56 | 16.019.328 SFR |
| 105 |  Yacoin YAC | US$0,001446 | 1,49% | 39,91% | US$42.229 | US$1.598,07 | 29.211.692 YAC |
| 106 |  Einsteinium EMC2 | US$0,0002643 | 12,17% | 49,31% | US$40.126 | US$711,91 | 151.792.172 EMC2 |
| 107 |  UtilityCoin UTIL | US$0,009476 | -5,94% | -61,53% | US$35.133 | US$2.669,34 | 3.707.504 UTIL |
| 108 |  Opal OPAL | US$0,002153 | 51,13% | 55,44% | US$32.269 | US$826,78 | 14.991.368 OPAL |
| 109 |  ExclusiveCoin EXCL | US$0,004211 | 3,03% | -18,32% | US$30.174 | US$3.034,46 | 7.164.848 EXCL |
| 110 |  Dirac XDQ | US$0,06496 | -5,00% | -49,83% | US$25.038 | US$1.065,90 | 385.421 XDQ |
| 111 |  RootCoin ROOT | US$0,01169 | 42,23% | 1,16% | US$22.296 | US$683,04 | 1.906.697 ROOT |
| 112 |  MMNXT MMNXT | US$0,01951 | 3,10% | -10,22% | US$20.141 | US$2.568,27 | 1.032.307 MMNXT |
| 113 |  Sembro Token SMBR | US$0,007108 | 60,33% | 0,00% | US$17.775 | US$2.543,32 | 2.500.711 SMBR |
| 114 |  Darkkush DANK | US$0,004669 | -38,54% | 0,00% | US$13.916 | US$3.231,37 | 2.980.387 DANK |
| 115 |  CannabisDarkcoin CND | US$0,001317 | -15,35% | -78,94% | US$9.406 | US$1.079,47 | 7.139.657 CND |
| 116 |  Pyramids PYRA | US$0,0002195 | -14,03% | -43,65% | US$6.425 | US$2.170,04 | 29.273.160 PYRA |
| 117 |  Spark SPARK | US$0,001396 | -32,48% | -88,85% | US$3.017 | US$527,01 | 2.161.563 SPARK |
| 118 |  VolatilityCoin VLTY | US$0,0009892 | 21,76% | 2,49% | US$2.637 | US$1.338,32 | 2.665.439 VLTY |
| 119 |  Axron AXR | US$0,002349 | -6,94% | 398,89% | US$2.527 | US$23.550,33 | 1.075.900 AXR |
| 120 |  Scattercoin XSTC | US$0,0005437 | -4,23% | 0,00% | US$197 | US$2.547,75 | 361.525 XSTC |
| 121 |  InstantDEX DEX | US$0,9365 | 11,76% | 1,56% | US$936.528 | US$499,17 | 1.000.000 DEX |
| 122 |  Storjcoin X SJCX | US$0,01400 | 7,48% | -15,18% | US$580.754 | US$306,71 | 41.469.270 SJCX |
| 123 |  Ethercoin ETC | US$0,5569 | -2,46% | -21,52% | US$556.911 | US$0,1944 | 1.000.000 ETC |
| 124 |  sharkfund0 SF0 | US$390,24 | 3,10% | -10,27% | US$522.511 | US$39,02 | 1.339 SF0 |
| 125 |  Tradebots NXTcoinsco | US$0,5073 | 3,11% | 11,16% | US$502.264 | US$86,24 | 990.100 NXTcoinsco |
| 126 |  jl777hodl JLH | US$0,04839 | 3,10% | -9,77% | US$483.873 | US$34,50 | 10.000.000 JLH |
| 127 |  Jinn JINN | US$4,78 | 3,11% | -12,98% | US$478.020 | US$57,36 | 100.000 JINN |
| 128 |  Gridcoin Classic GRCX | US$0,01423 | -6,89% | -8,05% | US$469.868 | US$115,40 | 33.024.936 GRCX |
| 129 |  Infinitecoin IFC | US$0,000004342 | -0,58% | -18,60% | US$393.393 | US$294,87 | 90.595.160.557 IFC |
| 130 |  BilShares BILS | US$0,0003593 | -2,80% | -11,25% | US$359.281 | US$393,55 | 1.000.000.000 BILS |
| 131 |  FreeMarket MRKT | US$0,3902 | 19,20% | -26,43% | US$280.958 | US$234,13 | 720.000 MRKT |
| 132 |  DigitalNote XDN | US$0,00004078 | 0,19% | -27,62% | US$270.384 | US$214,14 | 6.629.570.976 XDN |
| 133 |  FIMKrypto FIMK | US$0,0006550 | 5,45% | 32,13% | US$258.305 | US$136,17 | 394.337.998 FIMK |
| 134 |  Librexcoin LXC | US$0,02636 | -5,67% | -33,94% | US$256.949 | US$435,98 | 9.748.354 LXC |
| 135 |  Privatebet Privatebet | US$0,5955 | 3,10% | -11,67% | US$238.191 | US$59,55 | 400.001 Privatebet |
| 136 |  ATOMIC ATOMIC | US$0,3901 | 14,52% | -18,21% | US$237.962 | US$404,42 | 610.000 ATOMIC |
| 137 |  Dogeparty XDP | US$0,08842 | 4,24% | -8,09% | US$236.974 | US$20,37 | 2.680.200 XDP |
| 138 |  Devcoin DVC | US$0,00002911 | -0,11% | -2,97% | US$233.474 | US$76,88 | 8.019.320.000 DVC |
| 139 |  GoldCoin GLC | US$0,006864 | -5,17% | -9,35% | US$226.101 | US$202,22 | 32.941.982 GLC |
| 140 |  MintCoin MINT | US$0,00001056 | -16,88% | -6,26% | US$212.243 | US$174,69 | 20.100.480.956 MINT |
| 141 |  Neutrino NTR | US$0,0009892 | -7,56% | -64,67% | US$208.274 | US$4,42 | 210.545.045 NTR |
| 142 |  Chancecoin CHA | US$0,3898 | -0,36% | 9,85% | US$201.336 | US$141,52 | 516.526 CHA |
| 143 |  FoldingCoin FLDC | US$0,0001969 | -6,72% | -32,36% | US$196.860 | US$1,84 | 1.000.000.000 FLDC |
| 144 |  GameLeagueCoin GML | US$0,0003757 | 14,00% | 21,59% | US$187.854 | US$148,77 | 500.000.000 GML |
| 145 |  ClearingHouse XCH | US$0,001806 | -21,69% | 53,20% | US$187.528 | US$378,18 | 103.833.897 XCH |
| 146 |  Crypti XCR | US$0,001768 | 8,45% | -18,72% | US$176.820 | US$385,03 | 100.000.000 XCR |
| 147 |  Hyper HYPER | US$0,04252 | 1,60% | -32,91% | US$147.624 | US$23,59 | 3.471.619 HYPER |
| 148 |  HoboNickels HBN | US$0,02129 | -1,98% | -25,43% | US$143.616 | US$122,37 | 6.744.325 HBN |
| 149 |  Mooncoin MOON | US$0,0000007457 | -0,10% | -18,84% | US$141.485 | US$397,24 | 189.736.969.213 MOON |
| 150 |  Freicoin FRC | US$0,002977 | 16,40% | 23,24% | US$136.837 | US$47,81 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.