Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$330,49 | 0,95% | -7,23% | US$4.449.938.489 | US$15.655.534 | 13.464.575 BTC |
| 2 |  XRP XRP | US$0,004805 | 0,06% | -0,05% | US$139.288.390 | US$276.134 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,59 | 0,31% | -6,22% | US$120.387.444 | US$2.336.125 | 33.517.705 LTC |
| 4 |  BitShares BTS | US$0,01703 | 3,47% | -23,26% | US$34.055.470 | US$129.260 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002110 | -2,14% | -16,90% | US$20.065.035 | US$288.067 | 95.103.913.777 DOGE |
| 6 |  Nxt NXT | US$0,01928 | -0,85% | -9,40% | US$19.279.478 | US$35.295,14 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7608 | 2,05% | -12,60% | US$16.625.986 | US$96.642,66 | 21.852.516 PPC |
| 8 |  Counterparty XCP | US$4,42 | 5,45% | 42,21% | US$11.698.722 | US$48.635,91 | 2.647.161 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02298 | 4,05% | 7,69% | US$10.400.665 | US$3.492,08 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$0,8577 | 0,43% | -7,77% | US$8.712.987 | US$14.700,34 | 10.158.950 NMC |
| 11 |  Dash DASH | US$1,65 | 1,79% | -12,79% | US$7.969.799 | US$67.424,58 | 4.827.075 DASH |
| 12 |  BitShares PTS PTS | US$1,64 | -0,28% | -26,75% | US$2.886.312 | US$8.390,46 | 1.762.863 PTS |
| 13 |  Stellar XLM | US$0,001703 | 0,85% | 3,29% | US$2.542.434 | US$9.766,41 | 1.493.015.100 XLM |
| 14 |  Nxttycoin NXTTY | US$0,002528 | 8,61% | -26,16% | US$2.527.557 | US$6.790,86 | 1.000.000.000 NXTTY |
| 15 |  SuperNET UNITY | US$3,08 | 0,23% | -4,09% | US$2.517.090 | US$1.674,71 | 816.061 UNITY |
| 16 |  BitcoinDark BTCD | US$2,04 | 9,16% | -5,90% | US$2.429.695 | US$6.302,33 | 1.190.561 BTCD |
| 17 |  Monero XMR | US$0,5476 | -4,90% | -18,55% | US$2.429.483 | US$42.252,89 | 4.436.322 XMR |
| 18 |  NuBits USNBT | US$1,01 | 1,00% | 0,75% | US$2.264.211 | US$101.638 | 2.240.455 USNBT |
| 19 |  BlackCoin BLK | US$0,03028 | 1,95% | -9,95% | US$2.261.749 | US$13.548,41 | 74.705.569 BLK |
| 20 |  Swarm SWARM | US$0,02025 | 35,10% | 66,88% | US$2.024.721 | US$2.723,66 | 100.000.000 SWARM |
| 21 |  NuShares NSR | US$0,003556 | 48,43% | -22,49% | US$1.682.300 | US$18.335,00 | 473.075.277 NSR |
| 22 |  Bytecoin BCN | US$0,000009915 | -4,59% | -15,95% | US$1.634.215 | US$5.216,50 | 164.828.926.860 BCN |
| 23 |  Feathercoin FTC | US$0,02633 | -1,50% | -20,81% | US$1.582.224 | US$10.490,40 | 60.080.770 FTC |
| 24 |  Quark QRK | US$0,005138 | -4,49% | -17,01% | US$1.276.051 | US$3.991,99 | 248.359.259 QRK |
| 25 |  Zetacoin ZET | US$0,007754 | -1,53% | 6,02% | US$1.249.366 | US$1.102,09 | 161.129.027 ZET |
| 26 |  Primecoin XPM | US$0,1481 | 1,00% | -9,72% | US$1.110.117 | US$3.194,59 | 7.495.849 XPM |
| 27 |  ReddCoin RDD | US$0,00003980 | -5,58% | -16,05% | US$1.082.184 | US$6.193,40 | 27.189.630.736 RDD |
| 28 |  YbCoin YBC | US$0,4667 | 3,50% | 2,63% | US$1.034.360 | US$11.899,17 | 2.216.382 YBC |
| 29 |  bitUSD BITUSD | US$1,02 | 0,54% | 3,03% | US$987.079 | US$1.088,32 | 969.152 BITUSD |
| 30 |  Pandacoin PND | US$0,00002977 | -11,96% | -19,68% | US$961.241 | US$30.256,63 | 32.284.610.688 PND |
| 31 |  XCurrency XC | US$0,1495 | -2,52% | -42,27% | US$830.576 | US$9.914,55 | 5.554.585 XC |
| 32 |  Ixcoin IXC | US$0,03853 | 4,39% | -7,61% | US$809.068 | US$918,94 | 20.999.906 IXC |
| 33 |  Uro URO | US$0,7499 | -15,31% | -57,52% | US$734.318 | US$26.885,39 | 979.188 URO |
| 34 |  WorldCoin WDC | US$0,01075 | 27,05% | 25,46% | US$721.210 | US$8.774,14 | 67.081.096 WDC |
| 35 |  FuelCoin FC2 | US$0,008434 | 8,64% | 63,83% | US$675.442 | US$5.144,55 | 80.084.093 FC2 |
| 36 |  MonaCoin MONA | US$0,04483 | 8,83% | 19,81% | US$615.789 | US$2.701,10 | 13.734.600 MONA |
| 37 |  Storjcoin X SJCX | US$0,01402 | 0,62% | -17,21% | US$581.536 | US$2.129,31 | 41.469.270 SJCX |
| 38 |  Novacoin NVC | US$0,6765 | -0,14% | -12,62% | US$572.825 | US$4.021,45 | 846.792 NVC |
| 39 |  VeriCoin VRC | US$0,02111 | 11,34% | -24,73% | US$567.908 | US$7.676,26 | 26.899.656 VRC |
| 40 |  Megacoin MEC | US$0,02165 | 1,81% | -11,02% | US$562.030 | US$1.142,71 | 25.965.300 MEC |
| 41 |  Viacoin VIA | US$0,04400 | -12,20% | 17,77% | US$523.983 | US$4.777,34 | 11.909.440 VIA |
| 42 |  Vertcoin VTC | US$0,05623 | 8,68% | -11,85% | US$523.468 | US$8.240,44 | 9.310.100 VTC |
| 43 |  Unobtanium UNO | US$2,54 | 3,85% | -7,28% | US$488.414 | US$916,71 | 192.137 UNO |
| 44 |  CannabisCoin CANN | US$0,006437 | -18,37% | -43,11% | US$431.105 | US$11.417,19 | 66.974.785 CANN |
| 45 |  UltraCoin UTC | US$0,01936 | -8,29% | -25,13% | US$425.438 | US$506,82 | 21.970.101 UTC |
| 46 |  Maxcoin MAX | US$0,01126 | -4,67% | -6,18% | US$417.897 | US$3.205,06 | 37.104.219 MAX |
| 47 |  DNotes NOTE | US$0,004285 | -3,98% | -11,83% | US$397.878 | US$676,29 | 92.850.326 NOTE |
| 48 |  Anoncoin ANC | US$0,2832 | 4,98% | -23,69% | US$386.091 | US$9.812,06 | 1.363.454 ANC |
| 49 |  Infinitecoin IFC | US$0,000004170 | -3,22% | -21,43% | US$377.816 | US$901,18 | 90.595.183.093 IFC |
| 50 |  ShadowCash SDC | US$0,05818 | -6,64% | -6,96% | US$374.865 | US$2.027,78 | 6.442.832 SDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.