Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Greencoin GRE | US$0,00001983 | 0,95% | -3,92% | US$8.114 | US$26,05 | 409.179.025 GRE |
| 302 |  Deepcoin DCN | US$0,0001551 | 97,59% | 13,43% | US$8.006 | US$85,61 | 51.631.744 DCN |
| 303 |  ShibeCoin SHIBE | US$0,00002644 | -10,26% | -22,25% | US$7.997 | US$189,75 | 302.453.755 SHIBE |
| 304 |  XCloudcoin XCLD | US$0,01322 | 32,36% | -9,75% | US$7.940 | US$118,31 | 600.642 XCLD |
| 305 |  OrangeCoin OC | US$0,0001484 | -0,71% | -44,49% | US$7.846 | US$2,27 | 52.882.843 OC |
| 306 |  GlobalBoost-Y BSTY | US$0,002817 | -16,62% | -26,60% | US$7.777 | US$108,39 | 2.760.109 BSTY |
| 307 |  SocialxBot XBOT | US$0,005112 | 55,53% | 2,59% | US$7.769 | US$221,00 | 1.519.734 XBOT |
| 308 |  Guerillacoin GUE | US$0,001719 | -0,58% | 27,83% | US$7.748 | US$1,73 | 4.508.409 GUE |
| 309 |  Fantomcoin FCN | US$0,006610 | 0,95% | -7,23% | US$7.389 | US$6,64 | 1.117.932 FCN |
| 310 |  LottoShares LTS | US$0,0001818 | 33,56% | 54,26% | US$7.285 | US$3,67 | 40.076.558 LTS |
| 311 |  NewYorkCoin NYC | US$0,00000007213 | -14,85% | -17,09% | US$7.019 | US$6,06 | 97.307.606.333 NYC |
| 312 |  Mincoin MNC | US$0,004077 | 7,88% | -16,26% | US$7.018 | US$16,25 | 1.721.350 MNC |
| 313 |  TopCoin TOP | US$0,0002974 | 2,10% | 1,82% | US$6.961 | US$0,8233 | 23.404.318 TOP |
| 314 |  Quarkbar QB | US$0,0005949 | 0,95% | 0,00% | US$6.952 | US$8,98 | 11.686.104 QB |
| 315 |  RotoCoin RT2 | US$0,1051 | -7,23% | 14,62% | US$6.850 | US$8,46 | 65.194 RT2 |
| 316 |  MonetaVerde MCN | US$0,001292 | 0,44% | 155,15% | US$6.842 | US$0,1633 | 5.294.700 MCN |
| 317 |  GoldReserve XGR | US$0,0005321 | 4,88% | -22,04% | US$6.811 | US$24,66 | 12.801.013 XGR |
| 318 |  MonetaryUnit MUE | US$0,0001649 | 52,42% | 0,00% | US$6.741 | US$97,84 | 40.870.800 MUE |
| 319 |  CryptoEscudo CESC | US$0,00009584 | 21,99% | 6,00% | US$6.715 | US$46,56 | 70.067.100 CESC |
| 320 |  RonPaulCoin RPC | US$0,03669 | -9,57% | -17,21% | US$6.699 | US$221,18 | 182.573 RPC |
| 321 |  Joulecoin XJO | US$0,0005156 | 0,95% | -10,07% | US$6.679 | US$12,09 | 12.954.032 XJO |
| 322 |  SmartCoin SMC | US$0,0004230 | 5,65% | -13,33% | US$6.664 | US$6,03 | 15.753.430 SMC |
| 323 |  HamRadioCoin HAM | US$0,004328 | 117,00% | 630,25% | US$6.642 | US$480,29 | 1.534.676 HAM |
| 324 |  Kumacoin KUMA | US$0,00003635 | 0,95% | 2,05% | US$6.619 | US$0,002102 | 182.069.992 KUMA |
| 325 |  QuazarCoin QCN | US$0,006279 | -4,09% | -11,86% | US$6.568 | US$40,69 | 1.045.945 QCN |
| 326 |  NTX NTX | US$0,000006529 | -40,10% | -26,48% | US$6.529 | US$21,33 | 1.000.000.000 NTX |
| 327 |  XxXcoin XXX | US$0,0001731 | -11,20% | -35,05% | US$6.329 | US$53,10 | 36.565.779 XXX |
| 328 |  Ghostcoin GHOST | US$0,0002347 | -0,09% | -28,25% | US$6.324 | US$103,16 | 26.943.037 GHOST |
| 329 |  BetaCoin BET | US$0,0003536 | 0,95% | -34,60% | US$6.289 | US$4,01 | 17.783.750 BET |
| 330 |  Phoenixcoin PXC | US$0,0002728 | 0,53% | -31,02% | US$6.021 | US$15,05 | 22.071.900 PXC |
| 331 |  Libertycoin XLB | US$0,0003635 | -25,97% | -35,31% | US$6.003 | US$122,20 | 16.512.528 XLB |
| 332 |  Catcoin CAT | US$0,003639 | 0,95% | -15,74% | US$5.985 | US$0,3354 | 1.644.850 CAT |
| 333 |  Electron ELT | US$0,001289 | 0,95% | -10,54% | US$5.927 | US$2,11 | 4.598.164 ELT |
| 334 |  LiteBar LTB | US$0,03349 | 3,42% | 41,71% | US$5.918 | US$3,84 | 176.737 LTB |
| 335 |  Motocoin MOTO | US$0,001304 | -0,75% | 179,83% | US$5.875 | US$0,07358 | 4.503.880 MOTO |
| 336 |  StableCoin SBC | US$0,0003669 | -3,39% | -8,87% | US$5.823 | US$6,58 | 15.872.932 SBC |
| 337 |  Bitgem BTG | US$0,1893 | 44,61% | 8,48% | US$5.776 | US$1,71 | 30.504 BTG |
| 338 |  Talkcoin TAC | US$0,0004582 | 51,79% | 5,53% | US$5.766 | US$91,12 | 12.584.118 TAC |
| 339 |  GanjaCoin MRJA | US$0,002638 | 14,81% | 0,00% | US$5.744 | US$155,57 | 2.177.048 MRJA |
| 340 |  VegasCoin VGC | US$0,0002844 | -23,80% | -7,94% | US$5.605 | US$3,12 | 19.709.970 VGC |
| 341 |  CAPTcoin CAPT | US$0,001719 | 27,73% | -12,21% | US$5.420 | US$61,58 | 3.153.520 CAPT |
| 342 |  CRTCoin CRT | US$0,07100 | 158,17% | -20,05% | US$5.409 | US$3,45 | 76.179 CRT |
| 343 |  ShieldCoin SHLD | US$0,004961 | 0,30% | -25,05% | US$5.397 | US$0,2481 | 1.087.856 SHLD |
| 344 |  CryptoBuck BUK | US$0,005648 | 0,95% | -20,72% | US$5.345 | US$0,5248 | 946.355 BUK |
| 345 |  CHCCoin CHCC | US$0,0001719 | 41,88% | 354,86% | US$5.344 | US$11,24 | 31.094.206 CHCC |
| 346 |  Pesa PES | US$0,0002644 | 79,47% | -28,48% | US$5.302 | US$30,54 | 20.051.849 PES |
| 347 |  Argentum ARG | US$0,003563 | -3,79% | -10,06% | US$5.244 | US$19,13 | 1.471.853 ARG |
| 348 |  IcebergCoin ICB | US$0,001118 | -15,69% | -12,22% | US$4.992 | US$7,43 | 4.464.629 ICB |
| 349 |  BritCoin BRIT | US$0,0004528 | -33,80% | -54,32% | US$4.901 | US$168,33 | 10.825.202 BRIT |
| 350 |  FAILCoin FAIL | US$0,00000006334 | -4,46% | -22,87% | US$4.895 | US$0,08427 | 77.278.189.762 FAIL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.