Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NoirShares NRS | US$0,007952 | 34,92% | -77,73% | US$19.700 | US$0,009542 | 2.477.481 NRS |
| 252 |  Curecoin CURE | US$0,01235 | 16,28% | 3,15% | US$19.373 | US$100,61 | 1.568.026 CURE |
| 253 |  Coin2.1 C2 | US$0,0001917 | 11,28% | 4,35% | US$19.164 | US$30,45 | 99.976.323 C2 |
| 254 |  Bitcoin Scrypt BTCS | US$0,001922 | -1,58% | 36,69% | US$18.980 | US$1,51 | 9.874.900 BTCS |
| 255 |  CraigsCoin CRAIG | US$0,0006279 | 0,13% | 29,20% | US$18.843 | US$62,76 | 30.008.032 CRAIG |
| 256 |  DopeCoin DOPE | US$0,0001480 | 2,13% | 4,78% | US$18.719 | US$142,25 | 126.437.238 DOPE |
| 257 |  Energycoin ENRG | US$0,0001652 | -26,84% | -27,36% | US$18.638 | US$41,00 | 112.791.595 ENRG |
| 258 |  Dashcoin DSH | US$0,0000003560 | -6,38% | -26,56% | US$18.591 | US$117,59 | 52.228.711.384 DSH |
| 259 |  Fastcoin FST | US$0,0001884 | 0,07% | -7,13% | US$18.458 | US$79,35 | 97.983.451 FST |
| 260 |  Magi XMG | US$0,007856 | 0,88% | -15,48% | US$17.754 | US$128,80 | 2.259.862 XMG |
| 261 |  FlappyCoin FLAP | US$0,0000002520 | 7,00% | 9,44% | US$17.424 | US$19,70 | 69.138.978.451 FLAP |
| 262 |  Philosopher Stones PHS | US$0,007449 | -18,09% | -71,64% | US$16.945 | US$38,70 | 2.274.677 PHS |
| 263 |  Maieuticoin MMXIV | US$7,80 | 19,00% | -19,87% | US$16.826 | US$13,50 | 2.158 MMXIV |
| 264 |  Diem DIEM | US$0,0000007675 | -35,81% | -45,76% | US$16.617 | US$19,85 | 21.650.568.119 DIEM |
| 265 |  MediterraneanCoin MED | US$0,0005489 | 4,42% | -14,08% | US$16.166 | US$49,87 | 29.451.227 MED |
| 266 |  SuperCoin SUPER | US$0,001086 | -0,81% | -22,49% | US$16.005 | US$250,56 | 14.739.465 SUPER |
| 267 |  ContinuumCoin CTM | US$0,0000001796 | 0,31% | -6,61% | US$15.900 | US$1,73 | 88.538.349.156 CTM |
| 268 |  Darkkush DANK | US$0,004926 | 5,20% | 0,00% | US$14.681 | US$338,24 | 2.980.422 DANK |
| 269 |  TrustPlus TRUST | US$0,0004561 | -29,57% | -29,74% | US$14.140 | US$144,29 | 31.003.293 TRUST |
| 270 |  KeyCoin KEY | US$0,01527 | 1,05% | -31,78% | US$13.987 | US$17,79 | 916.062 KEY |
| 271 |  Trollcoin TROLL | US$0,000003314 | -3,68% | -42,28% | US$13.974 | US$35,64 | 4.216.640.001 TROLL |
| 272 |  TorCoin TOR | US$0,009048 | 158,76% | 420,43% | US$13.752 | US$19,06 | 1.519.803 TOR |
| 273 |  AsicCoin ASC | US$0,00002554 | 10,42% | -18,48% | US$13.740 | US$40,69 | 538.053.251 ASC |
| 274 |  Kryptkoin KTK | US$0,0007965 | -0,69% | 12,51% | US$13.686 | US$10,78 | 17.182.987 KTK |
| 275 |  bitBTC BITBTC | US$326,12 | -0,34% | 0,00% | US$13.429 | US$0,000008007 | 41 BITBTC |
| 276 |  GrandCoin GDC | US$0,00003280 | 0,13% | -10,81% | US$13.333 | US$7,29 | 406.548.474 GDC |
| 277 |  GlobalCoin GLC | US$0,0002346 | 34,97% | 20,60% | US$13.278 | US$148,15 | 56.586.813 GLC |
| 278 |  ProzCoin PROZ | US$0,0003206 | 23,96% | -4,43% | US$13.223 | US$122,27 | 41.246.106 PROZ |
| 279 |  DarkCash DRKC | US$0,003269 | 16,37% | -6,49% | US$13.150 | US$0,03258 | 4.023.304 DRKC |
| 280 |  Zedcoin ZED | US$0,001160 | 0,72% | -26,68% | US$13.065 | US$0,05610 | 11.262.360 ZED |
| 281 |  Animecoin ANI | US$0,000006585 | 0,13% | 0,00% | US$12.938 | US$1,23 | 1.964.848.641 ANI |
| 282 |  Mineralscoin MIN | US$0,0004723 | 14,50% | 28,70% | US$12.762 | US$15,14 | 27.019.509 MIN |
| 283 |  Clams CLAM | US$0,08266 | -35,32% | -6,80% | US$12.752 | US$23,82 | 154.274 CLAM |
| 284 |  BigBullion BIG | US$0,04225 | -2,68% | -21,67% | US$12.108 | US$81,30 | 286.560 BIG |
| 285 |  LeafCoin LEAF | US$0,0000007902 | -4,05% | -13,42% | US$12.108 | US$0,1975 | 15.322.977.853 LEAF |
| 286 |  Franko FRK | US$0,03797 | 13,73% | 2,30% | US$11.017 | US$40,61 | 290.140 FRK |
| 287 |  Datacoin DTC | US$0,006311 | -28,52% | -26,00% | US$10.813 | US$0,07339 | 1.713.492 DTC |
| 288 |  Omnicoin OMC | US$0,001586 | 31,56% | -5,98% | US$10.635 | US$3,70 | 6.704.253 OMC |
| 289 |  X-Children CHILD | US$0,008335 | -34,49% | -45,78% | US$10.606 | US$57,42 | 1.272.422 CHILD |
| 290 |  PetroDollar XPD | US$0,0001652 | 0,95% | -38,15% | US$10.128 | US$0,01057 | 61.290.025 XPD |
| 291 |  Emerald Crypto EMD | US$0,0009915 | 0,57% | -7,91% | US$9.664 | US$37,20 | 9.747.246 EMD |
| 292 |  Gapcoin GAP | US$0,05584 | 4,34% | 0,00% | US$9.346 | US$253,93 | 167.363 GAP |
| 293 |  Saturn2Coin SAT2 | US$0,001173 | 2,40% | 18,85% | US$9.231 | US$0,05866 | 7.867.810 SAT2 |
| 294 |  LemurCoin LMR | US$0,09206 | 1,28% | -49,30% | US$9.206 | US$43,37 | 100.000 LMR |
| 295 |  Guncoin GUN | US$0,0001347 | 18,18% | -5,49% | US$8.982 | US$26,78 | 66.699.828 GUN |
| 296 |  Aliencoin ALN | US$0,0003518 | -6,29% | -12,06% | US$8.698 | US$27,50 | 24.726.090 ALN |
| 297 |  Execoin EXE | US$0,0004693 | 0,25% | -16,46% | US$8.392 | US$45,36 | 17.881.067 EXE |
| 298 |  KashmirCoin KSC | US$115,34 | 0,95% | -7,23% | US$8.326 | US$3,41 | 72 KSC |
| 299 |  CoolCoin COOL | US$0,00007932 | 0,95% | -29,77% | US$8.253 | US$0,1151 | 104.047.705 COOL |
| 300 |  UnbreakableCoin UNB | US$0,004957 | 1,88% | -7,01% | US$8.150 | US$71,59 | 1.644.100 UNB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.