Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Techcoin TECH | US$0,02591 | -15,18% | -27,72% | US$4.862 | US$34,31 | 187.615 TECH |
| 352 |  CoffeeCoin CFC | US$0,00003305 | 12,17% | -22,20% | US$4.757 | US$10,99 | 143.948.207 CFC |
| 353 |  Piggycoin PIGGY | US$0,000009915 | -66,35% | -67,84% | US$4.697 | US$37,58 | 473.691.256 PIGGY |
| 354 |  BurnerCoin BURN | US$0,002148 | 8,91% | 19,41% | US$4.686 | US$47,73 | 2.181.453 BURN |
| 355 |  Viking Coin VIK | US$1,98 | 116,33% | 4,58% | US$4.584 | US$27,30 | 2.312 VIK |
| 356 |  SpreadCoin SPR | US$0,004924 | 0,95% | 149,16% | US$4.542 | US$1,36 | 922.455 SPR |
| 357 |  Fractalcoin FRAC | US$0,006124 | 55,20% | 45,50% | US$4.504 | US$1,45 | 735.422 FRAC |
| 358 |  SpainCoin SPA | US$0,0002214 | 4,10% | 12,74% | US$4.491 | US$7,79 | 20.281.719 SPA |
| 359 |  RosCoin ROS | US$0,00005687 | -20,66% | -70,93% | US$4.310 | US$60,81 | 75.787.226 ROS |
| 360 |  Abundance2 ABC2 | US$0,006018 | -8,08% | -26,97% | US$4.145 | US$3,94 | 688.749 ABC2 |
| 361 |  Noirbits NRB | US$0,001804 | -2,67% | -7,97% | US$4.061 | US$0,03405 | 2.251.240 NRB |
| 362 |  Bancorcoin BNCR | US$0,0007304 | -33,42% | -66,89% | US$4.009 | US$53,75 | 5.489.408 BNCR |
| 363 |  Junkcoin JKC | US$0,0002842 | 0,00% | -14,21% | US$3.901 | US$0,1041 | 13.726.600 JKC |
| 364 |  Neocoin NEC | US$0,0006279 | 0,95% | -8,67% | US$3.862 | US$21,27 | 6.150.310 NEC |
| 365 |  MiracleCoin MCL | US$0,003820 | -49,60% | -73,48% | US$3.821 | US$337,47 | 1.000.153 MCL |
| 366 |  Cinder CIN | US$0,00003318 | -4,91% | 15,84% | US$3.779 | US$90,00 | 113.901.562 CIN |
| 367 |  VorteX VTX | US$0,004131 | -3,52% | -14,86% | US$3.712 | US$4,43 | 898.492 VTX |
| 368 |  AidBit AID | US$0,0002644 | 0,95% | -17,53% | US$3.701 | US$5,65 | 13.999.007 AID |
| 369 |  CageCoin CAGE | US$0,00000004413 | 43,92% | 10,54% | US$3.678 | US$39,17 | 83.333.503.841 CAGE |
| 370 |  KlondikeCoin KDC | US$0,0004957 | 6,14% | -39,63% | US$3.629 | US$1,15 | 7.320.629 KDC |
| 371 |  Glyph GLYPH | US$0,001715 | 1,74% | 19,27% | US$3.542 | US$11,93 | 2.065.034 GLYPH |
| 372 |  Triangles TRI | US$0,07129 | 5,51% | -7,22% | US$3.528 | US$71,60 | 49.493 TRI |
| 373 |  SHACoin SHA | US$0,000009915 | -39,43% | -30,42% | US$3.518 | US$11,88 | 354.849.486 SHA |
| 374 |  Spark SPARK | US$0,001589 | 12,61% | -88,11% | US$3.435 | US$96,33 | 2.161.563 SPARK |
| 375 |  Plankton FOOD | US$0,000003305 | -4,12% | -7,42% | US$3.307 | US$85,48 | 1.000.555.768 FOOD |
| 376 |  Gnosis GNS | US$0,0001062 | 5,88% | -64,43% | US$3.289 | US$86,04 | 30.958.727 GNS |
| 377 |  VaultCoin VAULT | US$2,12 | -11,39% | -49,53% | US$3.181 | US$407,10 | 1.501 VAULT |
| 378 |  Emucoin EMU | US$0,00000007183 | 0,30% | 87,55% | US$3.112 | US$0,4993 | 43.319.049.189 EMU |
| 379 |  1Coin ONE | US$0,02646 | -14,98% | 0,00% | US$3.093 | US$109,56 | 116.913 ONE |
| 380 |  Magicoin MAGIC | US$0,0007304 | 0,07% | -7,23% | US$2.996 | US$7,85 | 4.102.283 MAGIC |
| 381 |  PseudoCash PSEUD | US$0,001315 | 0,45% | -49,34% | US$2.878 | US$31,77 | 2.188.423 PSEUD |
| 382 |  BunnyCoin BUN | US$0,00000005246 | 36,03% | 8,55% | US$2.873 | US$15,32 | 54.774.808.379 BUN |
| 383 |  Aiden ADN | US$0,0001917 | -19,79% | -23,13% | US$2.806 | US$38,42 | 14.639.403 ADN |
| 384 |  NewWorldOrderCoin NWO | US$0,002485 | -3,90% | -43,41% | US$2.786 | US$57,21 | 1.120.976 NWO |
| 385 |  Elacoin ELC | US$0,006540 | 0,95% | -26,41% | US$2.780 | US$0,2093 | 425.070 ELC |
| 386 |  OpenSourcecoin OSC | US$0,0005784 | -8,69% | -25,25% | US$2.742 | US$21,42 | 4.740.162 OSC |
| 387 |  DarkShibe DSB | US$0,002172 | 6,09% | -85,87% | US$2.695 | US$317,70 | 1.240.823 DSB |
| 388 |  PLNcoin PLNC | US$0,0002313 | -35,17% | -47,65% | US$2.610 | US$2,87 | 11.283.888 PLNC |
| 389 |  NativeCoin N8V | US$0,0001119 | 8,73% | 3,30% | US$2.539 | US$0,2767 | 22.695.720 N8V |
| 390 |  Lightspeed LSD | US$0,003275 | -0,65% | -26,72% | US$2.515 | US$7,08 | 767.911 LSD |
| 391 |  Spots SPT | US$0,0001983 | 2,67% | -14,65% | US$2.481 | US$2,52 | 12.511.973 SPT |
| 392 |  Benjamins BEN | US$0,001008 | 0,00% | -2,76% | US$2.447 | US$0,05322 | 2.427.600 BEN |
| 393 |  RawCoin RAW | US$0,0004230 | -1,54% | -19,92% | US$2.444 | US$10,46 | 5.777.447 RAW |
| 394 |  Judgecoin JUDGE | US$0,0001950 | -6,64% | -20,32% | US$2.249 | US$4,36 | 11.534.062 JUDGE |
| 395 |  GlowCoin GLOW | US$0,001259 | 44,31% | -38,91% | US$2.221 | US$18,73 | 1.764.192 GLOW |
| 396 |  VolatilityCoin VLTY | US$0,0008295 | -16,09% | 30,55% | US$2.211 | US$22,29 | 2.665.439 VLTY |
| 397 |  FireFlyCoin FFC | US$0,00002313 | 16,21% | -18,82% | US$2.145 | US$7,18 | 92.727.600 FFC |
| 398 |  Hirocoin HIRO | US$0,00002381 | -7,93% | -32,77% | US$2.126 | US$5,13 | 89.328.800 HIRO |
| 399 |  Nimbus NMB | US$0,0003616 | -4,33% | -20,14% | US$2.034 | US$145,17 | 5.626.410 NMB |
| 400 |  Cashcoin CASH | US$0,0004296 | -5,52% | 6,11% | US$1.956 | US$16,17 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.