Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,02219 | 2,89% | -22,01% | US$156.400 | US$172,16 | 7.049.494 HBN |
| 152 |  Mooncoin MOON | US$0,0000007149 | -1,28% | -13,33% | US$135.777 | US$250,72 | 189.913.943.560 MOON |
| 153 |  ZcCoin ZCC | US$0,007535 | -2,81% | -11,14% | US$130.747 | US$483,92 | 17.352.849 ZCC |
| 154 |  Diamond DMD | US$0,1809 | -1,65% | -14,81% | US$120.310 | US$286,42 | 664.914 DMD |
| 155 |  Karmacoin KARMA | US$0,000001887 | 3,44% | -11,97% | US$120.062 | US$53,99 | 63.612.704.065 KARMA |
| 156 |  Fibre FIBRE | US$0,1908 | -2,75% | -35,07% | US$119.373 | US$296,58 | 625.805 FIBRE |
| 157 |  Kore KORE | US$0,06786 | 17,45% | -3,83% | US$117.766 | US$88,91 | 1.735.362 KORE |
| 158 |  Freicoin FRC | US$0,002489 | -13,32% | 6,10% | US$114.386 | US$172,06 | 45.962.594 FRC |
| 159 |  HRNXTPool HRNXT | US$1,08 | 11,02% | -33,27% | US$107.965 | US$43,19 | 100.000 HRNXT |
| 160 |  I0Coin I0C | US$0,005097 | -8,34% | -4,61% | US$104.432 | US$0,1299 | 20.487.149 I0C |
| 161 |  NetCoin NET | US$0,0003219 | 5,02% | -6,95% | US$101.385 | US$387,54 | 314.939.388 NET |
| 162 |  MGW MGW | US$0,09640 | 0,00% | -7,31% | US$96.397 | US$96,40 | 1.000.000 MGW |
| 163 |  Checkcoin CKC | US$0,006067 | 3,20% | 2,52% | US$88.511 | US$409,92 | 14.588.670 CKC |
| 164 |  Deutsche eMark DEM | US$0,006117 | 21,22% | 26,86% | US$84.714 | US$282,54 | 13.847.947 DEM |
| 165 |  Bullion CBX | US$0,08594 | -10,59% | -5,97% | US$82.149 | US$40,19 | 955.837 CBX |
| 166 |  WhiteCoin XWC | US$0,0002692 | 2,57% | -25,32% | US$81.758 | US$114,48 | 303.676.830 XWC |
| 167 |  Tickets TIX | US$0,000001189 | -14,35% | -6,15% | US$79.513 | US$15,38 | 66.876.281.414 TIX |
| 168 |  Myriad XMY | US$0,0001225 | 7,80% | -12,01% | US$76.706 | US$103,69 | 625.915.000 XMY |
| 169 |  AsiaCoin AC | US$0,0003938 | -1,23% | 22,10% | US$75.466 | US$41,04 | 191.654.469 AC |
| 170 |  FlutterCoin FLT | US$0,0003438 | -2,76% | -8,44% | US$74.816 | US$69,25 | 217.616.375 FLT |
| 171 |  Pinkcoin PINK | US$0,0001955 | 1,23% | -6,38% | US$71.192 | US$236,31 | 364.212.746 PINK |
| 172 |  FedoraCoin TIPS | US$0,0000002480 | 6,73% | 4,41% | US$69.654 | US$103,45 | 280.846.322.360 TIPS |
| 173 |  Boomcoin BOOM | US$0,006025 | 5,12% | -11,30% | US$68.518 | US$224,08 | 11.372.609 BOOM |
| 174 |  NobleCoin NOBL | US$0,00003314 | -7,83% | -29,81% | US$66.875 | US$247,02 | 2.017.710.000 NOBL |
| 175 |  Nas NAS | US$0,000006566 | 100,56% | 7,69% | US$65.657 | US$14,85 | 10.000.000.000 NAS |
| 176 |  WankCoin WKC | US$0,02132 | 2,30% | 5,70% | US$65.657 | US$152,51 | 3.078.950 WKC |
| 177 |  USDe USDE | US$0,00006610 | -12,32% | -26,43% | US$63.213 | US$233,84 | 956.351.793 USDE |
| 178 |  Zeitcoin ZEIT | US$0,000002321 | 59,81% | 59,45% | US$63.006 | US$1,65 | 27.150.028.368 ZEIT |
| 179 |  Bottlecaps CAP | US$0,008411 | 1,15% | -24,20% | US$62.333 | US$14,88 | 7.410.872 CAP |
| 180 |  TagCoin TAG | US$0,02946 | -5,39% | -19,34% | US$61.412 | US$228,86 | 2.084.560 TAG |
| 181 |  UnionCoin UNC | US$0,007025 | 0,03% | -8,56% | US$58.927 | US$11,18 | 8.388.608 UNC |
| 182 |  Bitstar BITS | US$0,003489 | -17,36% | -31,96% | US$57.353 | US$136,67 | 16.435.880 BITS |
| 183 |  bitCNY BITCNY | US$0,1625 | -2,08% | 0,00% | US$56.116 | US$23,52 | 345.244 BITCNY |
| 184 |  CzechCrownCoin CZC | US$0,02545 | 2,71% | -26,36% | US$54.450 | US$124,60 | 2.139.630 CZC |
| 185 |  Particle PRT | US$0,00007601 | -7,12% | 22,80% | US$54.312 | US$53,44 | 714.506.932 PRT |
| 186 |  Virtacoin VTA | US$0,000005489 | 3,92% | -9,66% | US$52.708 | US$424,11 | 9.602.501.177 VTA |
| 187 |  BBQCoin BQC | US$0,001359 | -1,99% | -8,58% | US$49.735 | US$20,31 | 36.587.242 BQC |
| 188 |  Carboncoin CARBON | US$0,000003305 | 0,95% | -53,17% | US$48.043 | US$7,55 | 14.536.856.625 CARBON |
| 189 |  ECC ECC | US$0,000002802 | -5,74% | 49,58% | US$47.525 | US$0,9022 | 16.963.625.470 ECC |
| 190 |  Cinni CINNI | US$0,003140 | -17,37% | -6,72% | US$47.375 | US$0,3054 | 15.089.019 CINNI |
| 191 |  LTBcoin LTBC | US$0,0002842 | 0,48% | -13,07% | US$47.122 | US$190,63 | 165.792.293 LTBC |
| 192 |  Riecoin RIC | US$0,005966 | -2,33% | -17,46% | US$45.570 | US$362,77 | 7.638.775 RIC |
| 193 |  e-Gulden EFL | US$0,008953 | -13,14% | 75,57% | US$45.403 | US$468,13 | 5.071.425 EFL |
| 194 |  RedCoin RED | US$0,0009607 | 0,27% | 12,55% | US$44.239 | US$51,68 | 46.049.490 RED |
| 195 |  NXTInspect NXTI | US$0,05784 | -0,87% | -9,48% | US$43.384 | US$5,38 | 750.057 NXTI |
| 196 |  SecureCoin SRC | US$0,01885 | 1,78% | -11,26% | US$42.758 | US$148,70 | 2.268.625 SRC |
| 197 |  HempCoin THC | US$0,0003211 | -5,43% | -34,26% | US$42.225 | US$188,80 | 131.485.299 THC |
| 198 |  Einsteinium EMC2 | US$0,0002599 | 0,56% | 19,02% | US$39.473 | US$269,31 | 151.880.369 EMC2 |
| 199 |  UtilityCoin UTIL | US$0,01046 | 10,33% | -54,29% | US$38.793 | US$255,53 | 3.707.539 UTIL |
| 200 |  Qibuck QBK | US$0,07427 | 7,63% | -13,60% | US$37.489 | US$120,57 | 504.753 QBK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.