Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConcealCoin CNL | US$0,0001947 | 0,63% | -18,84% | US$1.953 | US$1,56 | 10.026.047 CNL |
| 402 |  ZimStake ZS | US$0,0004957 | 17,26% | -7,23% | US$1.941 | US$0,6610 | 3.914.607 ZS |
| 403 |  BlazeCoin BLZ | US$0,000009923 | 48,30% | 92,69% | US$1.925 | US$191,24 | 194.010.965 BLZ |
| 404 |  ShadeCoin SHADE | US$0,001100 | -4,51% | -40,66% | US$1.863 | US$4,60 | 1.694.156 SHADE |
| 405 |  ProsperCoin PRC | US$0,002023 | -22,18% | -25,89% | US$1.836 | US$8,29 | 907.770 PRC |
| 406 |  VirtualMiningCoin VMC | US$0,00003305 | 68,26% | -21,93% | US$1.826 | US$3,37 | 55.255.350 VMC |
| 407 |  LegendaryCoin LGD | US$0,0003625 | -6,89% | -20,70% | US$1.799 | US$0,4700 | 4.963.724 LGD |
| 408 |  CorgiCoin CORG | US$0,00000002120 | -35,78% | -43,70% | US$1.790 | US$1,39 | 84.435.918.439 CORG |
| 409 |  ImperialCoin IPC | US$0,00003308 | -15,73% | 64,75% | US$1.755 | US$36,72 | 53.052.000 IPC |
| 410 |  Monocle MON | US$0,0008824 | 22,46% | -6,46% | US$1.738 | US$3,98 | 1.969.847 MON |
| 411 |  CrackCoin CRACK | US$0,0002891 | 49,69% | 32,98% | US$1.736 | US$0,7496 | 6.004.132 CRACK |
| 412 |  Lycancoin LYC | US$0,000006610 | 0,95% | -7,23% | US$1.704 | US$6,14 | 257.833.791 LYC |
| 413 |  MugatuCoin MUGA | US$0,0008229 | 0,95% | -32,06% | US$1.658 | US$81,30 | 2.014.298 MUGA |
| 414 |  RipoffCoin RIPO | US$0,0002809 | -2,92% | -27,07% | US$1.642 | US$67,10 | 5.844.400 RIPO |
| 415 |  Ekrona KRN | US$0,0004131 | 0,95% | -14,45% | US$1.615 | US$11,94 | 3.908.760 KRN |
| 416 |  Acoin ACOIN | US$0,01058 | 27,84% | -27,46% | US$1.592 | US$127,54 | 150.530 ACOIN |
| 417 |  Dobbscoin BOB | US$0,0008196 | 64,72% | 51,37% | US$1.549 | US$0,008157 | 1.889.400 BOB |
| 418 |  Canada eCoin CDN | US$0,0001440 | 25,64% | 65,28% | US$1.524 | US$200,23 | 10.583.450 CDN |
| 419 |  DogeBlackCoin DOGEBC | US$0,000006610 | 32,58% | -40,54% | US$1.466 | US$14,87 | 221.810.050 DOGEBC |
| 420 |  Wincoin WIN | US$0,00001616 | -0,14% | -6,64% | US$1.303 | US$2,00 | 80.598.375 WIN |
| 421 |  42-coin 42 | US$1.389,27 | -0,01% | -8,32% | US$1.275 | US$74,54 | 1 42 |
| 422 |  Solecoin SOLE | US$0,0009816 | 0,95% | -38,77% | US$1.252 | US$14,72 | 1.275.425 SOLE |
| 423 |  KimDotCoin DOT | US$0,00001437 | 0,30% | 138,92% | US$1.213 | US$7,83 | 84.410.169 DOT |
| 424 |  CacheCoin CACH | US$0,003625 | 32,47% | 5,85% | US$1.205 | US$114,09 | 332.373 CACH |
| 425 |  Bongger BGR | US$0,000005567 | 0,30% | 51,41% | US$1.188 | US$29,52 | 213.342.668 BGR |
| 426 |  Photon PHO | US$0,0000003233 | 12,84% | 5,50% | US$1.178 | US$1,71 | 3.645.423.352 PHO |
| 427 |  BatCoin BAT | US$0,0000001796 | 0,30% | -6,22% | US$1.164 | US$11,82 | 6.481.010.000 BAT |
| 428 |  Global Denomination GDN | US$0,0001652 | 0,95% | -8,45% | US$1.135 | US$2,17 | 6.865.640 GDN |
| 429 |  GBCoin GBC | US$0,0004957 | -2,30% | 363,87% | US$1.128 | US$227,66 | 2.276.260 GBC |
| 430 |  TakCoin TAK | US$0,000006610 | 0,95% | -38,15% | US$1.123 | US$8,59 | 169.950.240 TAK |
| 431 |  Conspiracycoin CYC | US$0,0002644 | 6,27% | -65,92% | US$1.114 | US$0,1745 | 4.213.289 CYC |
| 432 |  WolfCoin WLF | US$0,0006216 | 17,39% | -43,43% | US$1.070 | US$7,73 | 1.721.704 WLF |
| 433 |  Heisenberg HEX | US$0,00000008510 | -2,14% | -17,92% | US$1.061 | US$0,6767 | 12.473.553.843 HEX |
| 434 |  GROUPCoin GPC | US$0,00009879 | -6,92% | -58,02% | US$990 | US$2,17 | 10.016.346 GPC |
| 435 |  ESportsCoin ESC | US$0,0007535 | 0,00% | 90,56% | US$985 | US$44,02 | 1.307.267 ESC |
| 436 |  NopeCoin NOPE | US$0,00006378 | 69,14% | -66,48% | US$943 | US$6,45 | 14.781.894 NOPE |
| 437 |  PHCoin PHC | US$0,00007932 | 15,38% | -14,36% | US$919 | US$0,1463 | 11.580.950 PHC |
| 438 |  Grain GRA | US$0,0000009339 | -73,39% | -2,48% | US$906 | US$0,5766 | 970.635.753 GRA |
| 439 |  WhistleCoin WSTL | US$0,00004957 | 26,19% | -68,35% | US$900 | US$7,01 | 18.154.569 WSTL |
| 440 |  Nyancoin NYAN | US$0,000005892 | 28,80% | -33,43% | US$868 | US$4,84 | 147.298.968 NYAN |
| 441 |  TacoCoin TCO | US$0,00001651 | 9,43% | -2,41% | US$807 | US$0,001400 | 48.851.375 TCO |
| 442 |  Digit DIG | US$0,00003635 | 0,95% | -7,01% | US$796 | US$1,19 | 21.906.864 DIG |
| 443 |  Altcoin ATC | US$0,00002967 | 0,54% | -82,03% | US$723 | US$0,1919 | 24.366.592 ATC |
| 444 |  ShopX SHOPX | US$0,001940 | -40,86% | -6,91% | US$707 | US$0,1940 | 364.526 SHOPX |
| 445 |  Axron AXR | US$0,0006412 | -67,24% | 13,91% | US$690 | US$388,72 | 1.075.900 AXR |
| 446 |  Penguincoin (old) PENG | US$0,00000004167 | 33,32% | 18,33% | US$681 | US$5,51 | 16.340.117.070 PENG |
| 447 |  Intellicoin INT | US$0,00007601 | 0,95% | -2,92% | US$670 | US$0,4598 | 8.818.764 INT |
| 448 |  GameCredits GAME | US$0,00001983 | 504,01% | 456,64% | US$664 | US$0,0009915 | 33.496.500 GAME |
| 449 |  BitCentavo NBE | US$0,0000006465 | -43,58% | -38,46% | US$626 | US$1,61 | 968.250.290 NBE |
| 450 |  PotatoCoin SPUDS | US$0,000006686 | -6,58% | -65,70% | US$620 | US$3,29 | 92.763.116 SPUDS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.