Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Yacoin YAC | US$0,001465 | 1,19% | 37,38% | US$42.791 | US$703,50 | 29.211.692 YAC |
| 102 |  Quatloo QTL | US$0,01758 | 27,51% | -8,77% | US$38.543 | US$1.666,35 | 2.192.027 QTL |
| 103 |  Razor RZR | US$0,01776 | -50,55% | -74,51% | US$35.524 | US$9.662,73 | 1.999.867 RZR |
| 104 |  Snowballs BALLS | US$0,02804 | 0,00% | 0,00% | US$31.717 | US$2.720,23 | 1.131.033 BALLS |
| 105 |  ExclusiveCoin EXCL | US$0,004000 | -6,15% | -30,13% | US$28.737 | US$778,12 | 7.184.121 EXCL |
| 106 |  Opal OPAL | US$0,001838 | -12,51% | 4,84% | US$27.560 | US$624,15 | 14.991.368 OPAL |
| 107 |  Dirac XDQ | US$0,06610 | 2,90% | -45,41% | US$25.512 | US$805,88 | 385.971 XDQ |
| 108 |  XCash XCASH | US$0,008603 | -16,38% | -72,93% | US$20.982 | US$767,97 | 2.438.847 XCASH |
| 109 |  Sembro Token SMBR | US$0,008120 | 18,92% | 0,00% | US$20.306 | US$7.906,80 | 2.500.715 SMBR |
| 110 |  Truckcoin TRK | US$0,001261 | -42,14% | -77,07% | US$18.154 | US$541,39 | 14.394.626 TRK |
| 111 |  Verge XVG | US$0,000004723 | 17,47% | -33,30% | US$17.522 | US$550,86 | 3.710.100.000 XVG |
| 112 |  Sterlingcoin SLG | US$0,007888 | 21,97% | -13,43% | US$15.838 | US$970,42 | 2.007.825 SLG |
| 113 |  Functioncoin FCC | US$0,01156 | 0,95% | -7,23% | US$13.619 | US$615,26 | 1.177.680 FCC |
| 114 |  UroDarkCoin UROD | US$0,01253 | 0,00% | 0,00% | US$13.383 | US$1.416,76 | 1.068.449 UROD |
| 115 |  REKTcoin REKT | US$0,02182 | 0,00% | 0,00% | US$12.353 | US$5.738,71 | 566.175 REKT |
| 116 |  ach ACH | US$0,01462 | -3,10% | -28,69% | US$11.746 | US$575,57 | 803.191 ACH |
| 117 |  CannabisDarkcoin CND | US$0,001274 | -2,02% | -70,99% | US$9.103 | US$846,90 | 7.146.400 CND |
| 118 |  Halcyon HAL | US$0,005263 | 42,48% | -28,68% | US$8.556 | US$935,73 | 1.625.771 HAL |
| 119 |  ReserveShare RSU | US$0,007654 | 215,59% | 178,84% | US$7.654 | US$521,34 | 1.000.000 RSU |
| 120 |  Pyramids PYRA | US$0,0002545 | 17,57% | -29,07% | US$7.449 | US$692,00 | 29.273.160 PYRA |
| 121 |  StabilityShares XSI | US$0,0009617 | 60,42% | 138,69% | US$7.077 | US$998,13 | 7.358.680 XSI |
| 122 |  EquinoxCoin EQX | US$0,0002809 | 0,00% | 0,00% | US$6.749 | US$5.505,47 | 24.025.092 EQX |
| 123 |  Banx BANX | US$0,7998 | -11,89% | -12,12% | US$2.068.944 | US$475,35 | 2.586.882 BANX |
| 124 |  NXTventure NXTV | US$2,00 | -5,95% | 43,58% | US$1.995.428 | US$301,31 | 1.000.000 NXTV |
| 125 |  Omni OMNI | US$2,57 | 4,34% | -14,90% | US$1.447.847 | US$182,39 | 563.162 OMNI |
| 126 |  InstantDEX DEX | US$0,9061 | -2,94% | 5,23% | US$906.137 | US$6,34 | 1.000.000 DEX |
| 127 |  Ethercoin ETC | US$0,5959 | 6,98% | -16,36% | US$595.897 | US$19,56 | 1.000.000 ETC |
| 128 |  Gridcoin Classic GRCX | US$0,01575 | 9,25% | -1,88% | US$520.127 | US$174,54 | 33.030.336 GRCX |
| 129 |  sharkfund0 SF0 | US$385,61 | -0,87% | -10,51% | US$516.312 | US$38,56 | 1.339 SF0 |
| 130 |  Tradebots NXTcoinsco | US$0,5013 | -0,87% | -31,30% | US$496.304 | US$60,15 | 990.100 NXTcoinsco |
| 131 |  jl777hodl JLH | US$0,04801 | -0,47% | -6,46% | US$480.060 | US$26,74 | 10.000.000 JLH |
| 132 |  Jinn JINN | US$4,77 | 0,14% | -7,94% | US$477.168 | US$219,50 | 100.000 JINN |
| 133 |  Qora QORA | US$0,00004266 | 0,24% | -6,82% | US$426.575 | US$52,02 | 10.000.000.000 QORA |
| 134 |  FreeMarket MRKT | US$0,4338 | 11,52% | -3,62% | US$312.328 | US$146,08 | 720.000 MRKT |
| 135 |  NEMstake NEM | US$749,95 | 1,44% | -13,61% | US$287.607 | US$449,97 | 384 NEM |
| 136 |  Emercoin EMC | US$0,008013 | 11,21% | -12,65% | US$268.990 | US$402,53 | 33.569.919 EMC |
| 137 |  ATOMIC ATOMIC | US$0,4191 | 7,78% | -11,13% | US$255.662 | US$437,04 | 610.000 ATOMIC |
| 138 |  Privatebet Privatebet | US$0,5902 | -0,54% | -26,48% | US$236.075 | US$59,02 | 400.001 Privatebet |
| 139 |  Devcoin DVC | US$0,00002806 | -3,54% | -10,02% | US$225.235 | US$217,36 | 8.025.570.000 DVC |
| 140 |  SolarCoin SLR | US$0,006610 | -26,94% | -8,52% | US$221.544 | US$257,40 | 33.517.333 SLR |
| 141 |  GoldCoin GLC | US$0,006625 | -3,49% | -13,69% | US$218.326 | US$153,78 | 32.954.268 GLC |
| 142 |  Neutrino NTR | US$0,0009948 | 0,62% | -66,40% | US$209.446 | US$11,49 | 210.545.045 NTR |
| 143 |  MintCoin MINT | US$0,00001014 | -5,87% | -15,04% | US$203.825 | US$43,03 | 20.100.480.956 MINT |
| 144 |  Dogeparty XDP | US$0,07602 | -13,98% | -16,97% | US$203.739 | US$126,08 | 2.680.196 XDP |
| 145 |  Chancecoin CHA | US$0,3933 | 11,12% | -14,06% | US$203.137 | US$54,62 | 516.526 CHA |
| 146 |  FoldingCoin FLDC | US$0,0002019 | 2,62% | -33,07% | US$201.934 | US$27,76 | 1.000.000.000 FLDC |
| 147 |  Crypti XCR | US$0,001950 | 6,68% | 8,08% | US$194.974 | US$65,53 | 100.000.000 XCR |
| 148 |  ArtByte ABY | US$0,0005368 | -8,77% | -0,67% | US$192.135 | US$246,64 | 357.927.250 ABY |
| 149 |  Digitalcoin DGC | US$0,01007 | -2,51% | 3,70% | US$177.700 | US$210,14 | 17.644.318 DGC |
| 150 |  Terracoin TRC | US$0,02444 | 1,48% | -14,93% | US$161.666 | US$476,94 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.