Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0003995 | 5,84% | -4,62% | US$35.952 | US$15,60 | 89.982.907 RIN |
| 202 |  EarthCoin EAC | US$0,000006883 | 3,30% | -15,22% | US$35.806 | US$264,48 | 5.201.959.457 EAC |
| 203 |  CleanWaterCoin WATER | US$0,00006279 | 0,00% | -21,79% | US$34.259 | US$0,2385 | 545.582.364 WATER |
| 204 |  Memorycoin MMC | US$0,003673 | 1,19% | -5,50% | US$34.083 | US$19,05 | 9.279.940 MMC |
| 205 |  Colossuscoin COL | US$0,0000001078 | -24,13% | -17,63% | US$33.715 | US$0,5388 | 312.889.440.517 COL |
| 206 |  InkWayCoin LKNX | US$0,003305 | 134,78% | -2,58% | US$33.049 | US$17,87 | 10.000.000 LKNX |
| 207 |  Aricoin ARI | US$0,0003503 | -17,68% | -24,36% | US$32.991 | US$290,30 | 94.173.778 ARI |
| 208 |  NFDCoin NFD | US$0,000006538 | -1,05% | -8,49% | US$32.692 | US$3,27 | 5.000.000.000 NFD |
| 209 |  Dimecoin DIME | US$0,0000001078 | 0,31% | 35,04% | US$32.049 | US$36,29 | 297.433.989.120 DIME |
| 210 |  TeslaCoin TES | US$0,0005256 | 3,87% | 16,46% | US$31.825 | US$133,78 | 60.552.166 TES |
| 211 |  Sexcoin SXC | US$0,0003754 | 1,08% | -4,90% | US$31.521 | US$41,23 | 83.966.201 SXC |
| 212 |  Murraycoin MRY | US$0,001074 | -0,27% | -12,24% | US$30.667 | US$54,39 | 28.551.178 MRY |
| 213 |  Cryptonite XCN | US$0,0008582 | 1,23% | -13,25% | US$30.237 | US$105,83 | 35.234.180 XCN |
| 214 |  CAIx CAIx | US$0,01849 | 61,13% | -3,86% | US$29.919 | US$0,3143 | 1.618.027 CAIx |
| 215 |  Heavycoin HVC | US$0,0003305 | 26,37% | -3,79% | US$29.170 | US$2,17 | 88.262.900 HVC |
| 216 |  MAZA MAZA | US$0,00004957 | 0,77% | -7,78% | US$28.894 | US$10,27 | 582.843.100 MAZA |
| 217 |  BlueCoin BLU | US$0,00005284 | 4,26% | -15,11% | US$28.797 | US$162,52 | 545.025.685 BLU |
| 218 |  Luckycoin LKY | US$0,001567 | 1,78% | -8,22% | US$28.279 | US$17,42 | 18.043.213 LKY |
| 219 |  RootCoin ROOT | US$0,01469 | 25,73% | 57,17% | US$28.017 | US$120,53 | 1.906.708 ROOT |
| 220 |  PreminePlus PMP | US$0,02642 | 0,95% | -7,26% | US$27.367 | US$0,01550 | 1.035.850 PMP |
| 221 |  Scotcoin SCOT | US$0,00003281 | -47,54% | -61,11% | US$26.247 | US$278,60 | 800.001.844 SCOT |
| 222 |  FLO FLO | US$0,0003325 | 15,97% | -44,74% | US$26.231 | US$61,76 | 78.892.500 FLO |
| 223 |  ApexCoin APEX | US$0,004292 | 42,78% | -26,68% | US$26.134 | US$167,62 | 6.088.386 APEX |
| 224 |  Orbitcoin ORB | US$0,01514 | 11,82% | -17,95% | US$26.132 | US$38,88 | 1.725.879 ORB |
| 225 |  BattleCoin BCX | US$0,0004296 | -6,26% | -15,10% | US$26.016 | US$82,24 | 60.552.166 BCX |
| 226 |  MaryJane MARYJ | US$0,001692 | -2,86% | -26,14% | US$25.921 | US$77,23 | 15.319.139 MARYJ |
| 227 |  BitBar BTB | US$1,77 | 1,08% | 1,23% | US$25.696 | US$117,34 | 14.523 BTB |
| 228 |  Silkcoin SILK | US$0,0005678 | -10,68% | -25,81% | US$24.582 | US$15,33 | 43.294.206 SILK |
| 229 |  RabbitCoin RBBT | US$0,0000002514 | 0,30% | -7,59% | US$24.563 | US$0,000001006 | 97.694.051.467 RBBT |
| 230 |  LottoCoin LOT | US$0,000001689 | -3,46% | -43,55% | US$24.475 | US$2,46 | 14.491.014.421 LOT |
| 231 |  Groestlcoin GRS | US$0,0004662 | -8,33% | -18,84% | US$24.441 | US$37,37 | 52.420.778 GRS |
| 232 |  Marinecoin MTC | US$0,003305 | 0,95% | 0,00% | US$24.130 | US$3,00 | 7.301.353 MTC |
| 233 |  Isracoin ISR | US$0,001717 | 4,24% | -22,92% | US$23.934 | US$121,00 | 13.936.860 ISR |
| 234 |  Umbrella-LTC ULTC | US$0,05775 | -17,84% | -87,85% | US$23.587 | US$221,27 | 408.400 ULTC |
| 235 |  CryptCoin CRYPT | US$0,004279 | -4,70% | -16,28% | US$22.980 | US$279,97 | 5.371.102 CRYPT |
| 236 |  OctoCoin 888 | US$0,0006841 | 0,95% | -7,23% | US$22.679 | US$40,06 | 33.150.031 888 |
| 237 |  MultiWalletCoin MWC | US$0,0008328 | 4,93% | -19,02% | US$22.668 | US$175,00 | 27.218.312 MWC |
| 238 |  Ubiq UBQ | US$0,006598 | -10,15% | 15,88% | US$21.798 | US$39,46 | 3.303.729 UBQ |
| 239 |  ltc2nXt LTC2NXT | US$0,9640 | -0,87% | 81,21% | US$21.593 | US$57,84 | 22.400 LTC2NXT |
| 240 |  GreenBacks GB | US$0,001054 | 7,18% | -24,50% | US$21.354 | US$296,52 | 20.260.495 GB |
| 241 |  Bitcoin Plus XBC | US$0,3837 | -33,66% | -50,23% | US$21.239 | US$241,46 | 55.350 XBC |
| 242 |  HunterCoin HUC | US$0,005093 | -11,22% | -6,61% | US$21.230 | US$75,92 | 4.168.170 HUC |
| 243 |  FreshCoin FRSH | US$0,003168 | -2,22% | 3,74% | US$20.844 | US$31,80 | 6.578.930 FRSH |
| 244 |  CommunityCoin COMM | US$0,00001927 | 3,81% | -17,17% | US$20.377 | US$17,93 | 1.057.344.896 COMM |
| 245 |  MMNXT MMNXT | US$0,01928 | -0,87% | -9,40% | US$20.198 | US$295,82 | 1.047.651 MMNXT |
| 246 |  IncognitoCoin ICG | US$0,0009882 | 20,26% | 16,96% | US$20.117 | US$216,58 | 20.357.395 ICG |
| 247 |  CasinoCoin CSC | US$0,0006742 | -8,47% | -7,97% | US$20.002 | US$22,57 | 29.666.915 CSC |
| 248 |  Kittehcoin MEOW | US$0,0000008621 | 13,84% | 2,23% | US$19.967 | US$43,33 | 23.159.869.890 MEOW |
| 249 |  Blakecoin BLC | US$0,004468 | 11,53% | 7,37% | US$19.810 | US$74,10 | 4.433.284 BLC |
| 250 |  VootCoin VOOT | US$0,0002867 | -0,65% | -23,87% | US$19.807 | US$143,56 | 69.083.832 VOOT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.