Data Historis Harga Kripto 04/11/2014
Daftar harga kripto yang direkam pada tanggal 04/11/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,002257 | -2,03% | -23,48% | US$362.756 | US$1.190,60 | 160.712.010 POT |
| 52 |  BilShares BILS | US$0,0003594 | 0,03% | -11,92% | US$359.398 | US$3.079,35 | 1.000.000.000 BILS |
| 53 |  ARCHcoin ARCH | US$0,02065 | 7,46% | -4,14% | US$334.655 | US$5.809,84 | 16.204.403 ARCH |
| 54 |  Coinomat CNMT | US$0,1108 | -31,88% | -37,42% | US$332.296 | US$978,86 | 3.000.000 CNMT |
| 55 |  TileCoin XTC | US$0,003305 | -8,25% | 6,30% | US$330.492 | US$8.656,98 | 100.000.000 XTC |
| 56 |  HyperStake HYP | US$0,007740 | 25,47% | -48,20% | US$301.358 | US$2.789,29 | 38.933.452 HYP |
| 57 |  Bitmark BTM | US$0,3218 | 10,27% | -12,24% | US$291.580 | US$3.383,20 | 906.100 BTM |
| 58 |  FIMKrypto FIMK | US$0,0007015 | 7,15% | 3,85% | US$276.849 | US$780,84 | 394.665.598 FIMK |
| 59 |  DigitalNote XDN | US$0,00004099 | 0,43% | -23,69% | US$271.851 | US$652,80 | 6.632.915.779 XDN |
| 60 |  Gulden NLG | US$0,001494 | 8,15% | -6,76% | US$237.703 | US$946,18 | 159.079.801 NLG |
| 61 |  Librexcoin LXC | US$0,02371 | -10,33% | -38,88% | US$231.175 | US$1.849,65 | 9.750.132 LXC |
| 62 |  Stealth XST | US$0,01004 | -0,10% | -38,49% | US$213.064 | US$1.249,97 | 21.226.118 XST |
| 63 |  Solcoin SOL | US$0,0008466 | 25,69% | 18,89% | US$200.456 | US$2.884,14 | 236.782.614 SOL |
| 64 |  Applecoin APC | US$0,009148 | -6,34% | -21,31% | US$198.340 | US$3.665,80 | 21.680.525 APC |
| 65 |  NautilusCoin NAUT | US$0,03683 | -7,39% | -29,69% | US$194.917 | US$3.282,41 | 5.291.915 NAUT |
| 66 |  Node NODE | US$0,0001917 | 18,71% | 15,68% | US$191.685 | US$1.461,93 | 1.000.000.000 NODE |
| 67 |  LitecoinDark LTCD | US$0,002391 | -9,40% | -27,99% | US$188.486 | US$8.199,69 | 78.828.288 LTCD |
| 68 |  Startcoin START | US$0,03727 | -20,40% | -23,47% | US$181.208 | US$5.002,67 | 4.861.623 START |
| 69 |  Syscoin SYS | US$0,0004783 | 4,77% | -30,76% | US$178.713 | US$502,88 | 373.634.483 SYS |
| 70 |  JackpotCoin JPC | US$0,00003228 | -0,52% | -8,17% | US$178.582 | US$836,41 | 5.531.517.304 JPC |
| 71 |  Hyper HYPER | US$0,05023 | 15,92% | -19,62% | US$174.495 | US$555,83 | 3.473.581 HYPER |
| 72 |  Copperlark CLR | US$0,01911 | 0,57% | 29,38% | US$172.197 | US$3.304,52 | 9.009.649 CLR |
| 73 |  MozzShare MLS | US$0,003066 | 30,25% | -32,63% | US$171.944 | US$1.242,94 | 56.072.160 MLS |
| 74 |  ClearingHouse XCH | US$0,001653 | -9,77% | 81,16% | US$171.675 | US$601,51 | 103.825.597 XCH |
| 75 |  DigiByte DGB | US$0,00006583 | 16,52% | 22,61% | US$162.473 | US$6.592,07 | 2.467.937.848 DGB |
| 76 |  Boolberry BBR | US$0,07709 | -4,40% | 11,63% | US$155.092 | US$757,38 | 2.011.741 BBR |
| 77 |  Sync SYNC | US$105,38 | -13,39% | -37,68% | US$123.118 | US$864,91 | 1.168 SYNC |
| 78 |  Bitswift BITS | US$0,02777 | -12,24% | -53,48% | US$111.166 | US$17.160,69 | 4.002.461 BITS |
| 79 |  HTML5COIN HTML5 | US$0,000002749 | -6,68% | 0,61% | US$109.670 | US$1.110,60 | 39.901.735.000 HTML5 |
| 80 |  BoostCoin BOST | US$0,008950 | -4,87% | -11,19% | US$104.900 | US$795,75 | 11.721.042 BOST |
| 81 |  GameLeagueCoin GML | US$0,0002084 | -44,12% | -36,36% | US$104.179 | US$1.551,72 | 500.000.000 GML |
| 82 |  TEKcoin TEK | US$0,03037 | 7,20% | -20,26% | US$100.968 | US$629,82 | 3.325.130 TEK |
| 83 |  Munne MNE | US$0,02042 | 4,82% | -12,23% | US$97.730 | US$3.995,59 | 4.785.713 MNE |
| 84 |  Horizon HZ | US$0,0002908 | -3,09% | -42,30% | US$89.262 | US$773,79 | 306.919.856 HZ |
| 85 |  Burst BURST | US$0,0003256 | -20,78% | 6,01% | US$79.069 | US$5.379,99 | 242.806.807 BURST |
| 86 |  Auroracoin AUR | US$0,03804 | 3,03% | -1,85% | US$75.927 | US$589,46 | 1.996.165 AUR |
| 87 |  Uniform Fiscal Object UFO | US$0,00004296 | 0,00% | 0,00% | US$60.593 | US$1.800,40 | 1.410.323.762 UFO |
| 88 |  NavCoin NAV | US$0,001052 | 19,38% | 17,93% | US$60.512 | US$728,57 | 57.511.115 NAV |
| 89 |  Vidio VDO | US$0,002945 | 30,78% | -36,75% | US$60.309 | US$1.930,92 | 20.480.671 VDO |
| 90 |  GAIA GAIA | US$0,002383 | 4,37% | -4,44% | US$57.349 | US$14.141,61 | 24.067.408 GAIA |
| 91 |  AeroMe AM | US$0,007853 | 67,05% | 42,96% | US$55.916 | US$2.162,37 | 7.119.995 AM |
| 92 |  SaffronCoin SFR | US$0,003344 | -0,43% | -27,66% | US$53.721 | US$878,10 | 16.067.008 SFR |
| 93 |  Titcoin TIT | US$0,009958 | -12,73% | 116,58% | US$53.445 | US$3.334,32 | 5.367.002 TIT |
| 94 |  Sonic SSD | US$0,002486 | -11,77% | -53,01% | US$53.387 | US$824,81 | 21.474.500 SSD |
| 95 |  I/O Coin IOC | US$0,003252 | -8,74% | -39,33% | US$52.462 | US$1.108,39 | 16.133.158 IOC |
| 96 |  Donu DONU | US$0,02035 | 5,24% | -1,75% | US$50.665 | US$1.303,79 | 2.489.200 DONU |
| 97 |  CloakCoin CLOAK | US$0,01117 | 10,91% | -18,33% | US$50.661 | US$930,69 | 4.537.100 CLOAK |
| 98 |  Pesetacoin PTC | US$0,0006808 | 26,99% | 48,18% | US$48.738 | US$804,38 | 71.587.244 PTC |
| 99 |  CannaCoin CCN | US$0,01196 | -2,97% | 29,35% | US$47.560 | US$727,86 | 3.975.476 CCN |
| 100 |  Rubycoin RBY | US$0,001814 | -2,74% | 26,43% | US$45.815 | US$575,60 | 25.254.036 RBY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.