Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CleanWaterCoin WATER | US$0,00006479 | 3,17% | -12,15% | US$35.349 | US$0,2460 | 545.583.680 WATER |
| 202 |  EarthCoin EAC | US$0,000006770 | -2,29% | -3,02% | US$35.289 | US$72,44 | 5.212.678.106 EAC |
| 203 |  Ringo RIN | US$0,0003870 | -3,03% | 2,67% | US$34.843 | US$12,38 | 90.031.011 RIN |
| 204 |  Memorycoin MMC | US$0,003739 | 1,25% | 0,77% | US$34.693 | US$17,37 | 9.279.940 MMC |
| 205 |  CAIx CAIx | US$0,01976 | 6,22% | 8,16% | US$31.980 | US$6,14 | 1.618.027 CAIx |
| 206 |  Sexcoin SXC | US$0,0003801 | 0,68% | -1,32% | US$31.945 | US$243,76 | 84.042.501 SXC |
| 207 |  TeslaCoin TES | US$0,0005058 | -4,34% | 19,76% | US$30.629 | US$50,33 | 60.552.166 TES |
| 208 |  LottoCoin LOT | US$0,000002113 | 21,38% | -27,90% | US$30.626 | US$52,10 | 14.491.014.421 LOT |
| 209 |  Murraycoin MRY | US$0,001069 | -0,65% | -5,36% | US$30.558 | US$21,84 | 28.575.178 MRY |
| 210 |  MAZA MAZA | US$0,00005092 | 2,08% | 0,29% | US$29.715 | US$62,66 | 583.530.100 MAZA |
| 211 |  Luckycoin LKY | US$0,001596 | 1,18% | -1,39% | US$28.817 | US$26,63 | 18.060.659 LKY |
| 212 |  NoirShares NRS | US$0,01148 | 63,65% | -27,30% | US$28.450 | US$16,08 | 2.477.481 NRS |
| 213 |  BlueCoin BLU | US$0,00005168 | -0,83% | -7,88% | US$28.172 | US$204,15 | 545.153.986 BLU |
| 214 |  PreminePlus PMP | US$0,02714 | 2,10% | 144,67% | US$28.111 | US$2,10 | 1.035.850 PMP |
| 215 |  Truckcoin TRK | US$0,001936 | 52,55% | -56,04% | US$28.029 | US$127,16 | 14.477.793 TRK |
| 216 |  Groestlcoin GRS | US$0,0005330 | 13,60% | -4,50% | US$27.955 | US$9,18 | 52.449.522 GRS |
| 217 |  BattleCoin BCX | US$0,0004447 | 2,89% | -6,17% | US$26.929 | US$6,10 | 60.552.166 BCX |
| 218 |  Isracoin ISR | US$0,001924 | 11,10% | -9,73% | US$26.905 | US$83,96 | 13.981.260 ISR |
| 219 |  Dirac XDQ | US$0,06920 | 4,06% | -29,58% | US$26.745 | US$412,01 | 386.504 XDQ |
| 220 |  FLO FLO | US$0,0003372 | -0,12% | -26,81% | US$26.664 | US$82,11 | 79.078.500 FLO |
| 221 |  MaryJane MARYJ | US$0,001735 | 2,87% | -13,36% | US$26.584 | US$69,74 | 15.319.332 MARYJ |
| 222 |  Opal OPAL | US$0,001743 | -5,98% | 26,14% | US$26.128 | US$411,15 | 14.991.368 OPAL |
| 223 |  GreenBacks GB | US$0,001283 | 21,03% | 20,64% | US$26.006 | US$127,94 | 20.264.048 GB |
| 224 |  APICoin XAP | US$0,008624 | 0,00% | 0,00% | US$25.873 | US$19,30 | 3.000.000 XAP |
| 225 |  CryptCoin CRYPT | US$0,004776 | 9,87% | -3,56% | US$25.715 | US$155,93 | 5.384.559 CRYPT |
| 226 |  NXTmovie NXTMOVIE | US$0,04001 | 0,00% | 80,01% | US$25.605 | US$9,20 | 640.000 NXTMOVIE |
| 227 |  Heavycoin HVC | US$0,0002886 | -12,76% | -11,60% | US$25.470 | US$1,44 | 88.265.054 HVC |
| 228 |  Silkcoin SILK | US$0,0005775 | 1,08% | -18,06% | US$25.004 | US$26,31 | 43.295.305 SILK |
| 229 |  RabbitCoin RBBT | US$0,0000002551 | 1,17% | -12,58% | US$24.926 | US$0,2562 | 97.694.051.467 RBBT |
| 230 |  Marinecoin MTC | US$0,003395 | 2,08% | 0,00% | US$24.787 | US$0,7463 | 7.301.353 MTC |
| 231 |  Orbitcoin ORB | US$0,01429 | -5,35% | 1,00% | US$24.691 | US$39,33 | 1.727.432 ORB |
| 232 |  BitBar BTB | US$1,69 | -4,93% | -2,65% | US$24.510 | US$93,39 | 14.533 BTB |
| 233 |  Umbrella-LTC ULTC | US$0,05940 | -0,14% | -66,04% | US$24.258 | US$310,13 | 408.400 ULTC |
| 234 |  MultiWalletCoin MWC | US$0,0008826 | 4,45% | 3,31% | US$24.022 | US$132,27 | 27.218.312 MWC |
| 235 |  Ubiq UBQ | US$0,007129 | 6,95% | 45,24% | US$23.556 | US$324,88 | 3.304.169 UBQ |
| 236 |  OctoCoin 888 | US$0,0007027 | 2,08% | 0,28% | US$23.348 | US$41,15 | 33.224.991 888 |
| 237 |  RootCoin ROOT | US$0,01208 | -18,31% | 103,11% | US$23.026 | US$20,73 | 1.906.823 ROOT |
| 238 |  ltc2nXt LTC2NXT | US$1,01 | 3,46% | 99,01% | US$22.517 | US$30,16 | 22.400 LTC2NXT |
| 239 |  Bitcoin Plus XBC | US$0,4037 | 3,45% | -38,84% | US$22.346 | US$27,90 | 55.350 XBC |
| 240 |  Dimecoin DIME | US$0,00000007290 | -32,56% | -35,58% | US$21.710 | US$152,19 | 297.822.912.512 DIME |
| 241 |  XCash XCASH | US$0,008827 | 6,86% | -58,44% | US$21.528 | US$334,64 | 2.438.991 XCASH |
| 242 |  HunterCoin HUC | US$0,005116 | -0,19% | 9,67% | US$21.323 | US$93,97 | 4.168.170 HUC |
| 243 |  IncognitoCoin ICG | US$0,001032 | 3,75% | 5,96% | US$21.010 | US$233,41 | 20.357.504 ICG |
| 244 |  ApexCoin APEX | US$0,003419 | -17,18% | -11,82% | US$20.813 | US$183,10 | 6.088.386 APEX |
| 245 |  Diem DIEM | US$0,0000009613 | 22,89% | -29,96% | US$20.813 | US$13,38 | 21.651.009.605 DIEM |
| 246 |  CasinoCoin CSC | US$0,0006926 | 2,08% | -0,05% | US$20.549 | US$3,06 | 29.672.085 CSC |
| 247 |  FreshCoin FRSH | US$0,003056 | -4,20% | -5,25% | US$20.106 | US$33,52 | 6.578.930 FRSH |
| 248 |  HamRadioCoin HAM | US$0,01307 | -34,29% | 2,00% | US$20.062 | US$223,44 | 1.534.676 HAM |
| 249 |  Clams CLAM | US$0,1256 | 51,05% | 63,77% | US$19.672 | US$9,35 | 156.612 CLAM |
| 250 |  Fastcoin FST | US$0,0002003 | 5,66% | 4,12% | US$19.649 | US$96,71 | 98.097.627 FST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.