Data Historis Harga Kripto 05/11/2014
Daftar harga kripto yang direkam pada tanggal 05/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001554 | 3,91% | -15,83% | US$19.645 | US$294,92 | 126.437.238 DOPE |
| 252 |  VootCoin VOOT | US$0,0002829 | -1,05% | -19,03% | US$19.543 | US$111,12 | 69.085.252 VOOT |
| 253 |  Blakecoin BLC | US$0,004373 | -2,95% | 9,90% | US$19.434 | US$77,07 | 4.443.889 BLC |
| 254 |  CraigsCoin CRAIG | US$0,0006448 | 2,07% | 11,79% | US$19.349 | US$143,82 | 30.008.337 CRAIG |
| 255 |  ECC ECC | US$0,000001130 | -60,07% | -49,15% | US$19.167 | US$20,10 | 16.963.625.470 ECC |
| 256 |  CryptoBuck BUK | US$0,01997 | 258,78% | 180,97% | US$19.039 | US$0,2462 | 953.179 BUK |
| 257 |  Kittehcoin MEOW | US$0,0000008032 | -4,43% | -2,54% | US$18.608 | US$4,46 | 23.166.508.169 MEOW |
| 258 |  KeyCoin KEY | US$0,02021 | 31,55% | 30,89% | US$18.513 | US$55,53 | 916.118 KEY |
| 259 |  CommunityCoin COMM | US$0,00001698 | -11,19% | -27,60% | US$17.951 | US$34,00 | 1.057.344.896 COMM |
| 260 |  Magi XMG | US$0,007834 | 2,65% | -5,14% | US$17.908 | US$66,63 | 2.285.918 XMG |
| 261 |  FlappyCoin FLAP | US$0,0000002570 | 1,65% | 24,93% | US$17.768 | US$12,79 | 69.138.978.451 FLAP |
| 262 |  Dashcoin DSH | US$0,0000003375 | -7,17% | -23,81% | US$17.730 | US$198,53 | 52.538.363.982 DSH |
| 263 |  Philosopher Stones PHS | US$0,007632 | 3,73% | -59,00% | US$17.373 | US$1,35 | 2.276.490 PHS |
| 264 |  MediterraneanCoin MED | US$0,0005637 | 2,07% | -0,56% | US$16.629 | US$50,46 | 29.501.449 MED |
| 265 |  InkWayCoin LKNX | US$0,001630 | -50,84% | -76,96% | US$16.295 | US$15,49 | 10.000.000 LKNX |
| 266 |  Datacoin DTC | US$0,009509 | 49,74% | 21,66% | US$16.294 | US$7,56 | 1.713.492 DTC |
| 267 |  Curecoin CURE | US$0,01030 | -11,27% | -9,29% | US$16.151 | US$66,45 | 1.568.026 CURE |
| 268 |  ContinuumCoin CTM | US$0,0000001822 | 1,15% | -2,70% | US$16.135 | US$3,61 | 88.538.349.156 CTM |
| 269 |  Energycoin ENRG | US$0,0001426 | -14,23% | -25,29% | US$16.084 | US$41,64 | 112.800.947 ENRG |
| 270 |  Coin2.1 C2 | US$0,0001595 | -17,21% | -18,39% | US$15.951 | US$153,73 | 99.976.323 C2 |
| 271 |  AsicCoin ASC | US$0,00002748 | 4,33% | -9,41% | US$14.787 | US$37,44 | 538.053.251 ASC |
| 272 |  TorCoin TOR | US$0,009484 | 4,19% | 262,53% | US$14.415 | US$18,94 | 1.519.844 TOR |
| 273 |  Trollcoin TROLL | US$0,000003408 | 1,72% | -30,49% | US$14.388 | US$14,65 | 4.222.347.501 TROLL |
| 274 |  Maieuticoin MMXIV | US$6,45 | -18,07% | 2,98% | US$13.929 | US$44,83 | 2.159 MMXIV |
| 275 |  Kryptkoin KTK | US$0,0007876 | 4,48% | 21,28% | US$13.534 | US$72,03 | 17.183.376 KTK |
| 276 |  Zedcoin ZED | US$0,001188 | 0,00% | -27,87% | US$13.382 | US$0,002243 | 11.262.360 ZED |
| 277 |  Animecoin ANI | US$0,000006790 | 0,00% | -33,15% | US$13.344 | US$0,03962 | 1.965.289.729 ANI |
| 278 |  GrandCoin GDC | US$0,00003055 | -7,72% | -21,20% | US$12.422 | US$55,95 | 406.548.474 GDC |
| 279 |  DarkCash DRKC | US$0,003070 | -6,63% | -7,71% | US$12.366 | US$10,77 | 4.027.318 DRKC |
| 280 |  ProzCoin PROZ | US$0,0002987 | -7,37% | 5,40% | US$12.322 | US$23,10 | 41.246.106 PROZ |
| 281 |  LeafCoin LEAF | US$0,0000008019 | 1,16% | -7,10% | US$12.287 | US$0,2773 | 15.322.977.853 LEAF |
| 282 |  Motocoin MOTO | US$0,002682 | 0,00% | 162,27% | US$12.079 | US$7,24 | 4.503.880 MOTO |
| 283 |  SuperCoin SUPER | US$0,0008022 | -23,56% | -39,19% | US$11.825 | US$161,58 | 14.739.465 SUPER |
| 284 |  GlobalCoin GLC | US$0,0002037 | -13,71% | 18,14% | US$11.537 | US$37,94 | 56.639.863 GLC |
| 285 |  Quarkbar QB | US$0,0009675 | 61,63% | 0,00% | US$11.307 | US$0,2380 | 11.686.664 QB |
| 286 |  Piggycoin PIGGY | US$0,00002376 | 138,24% | -3,90% | US$11.257 | US$4,91 | 473.693.014 PIGGY |
| 287 |  OrangeCoin OC | US$0,0002071 | 0,00% | -5,46% | US$10.952 | US$322,94 | 52.884.494 OC |
| 288 |  TrustPlus TRUST | US$0,0003395 | -26,01% | -39,95% | US$10.526 | US$94,84 | 31.006.303 TRUST |
| 289 |  Halcyon HAL | US$0,006458 | 22,06% | -5,00% | US$10.499 | US$243,63 | 1.625.838 HAL |
| 290 |  PetroDollar XPD | US$0,0001697 | 2,08% | 0,29% | US$10.404 | US$19,31 | 61.290.025 XPD |
| 291 |  Plankton FOOD | US$0,00001018 | 206,24% | 200,86% | US$10.190 | US$0,3758 | 1.000.558.525 FOOD |
| 292 |  Franko FRK | US$0,03463 | -9,37% | -1,77% | US$10.048 | US$31,73 | 290.140 FRK |
| 293 |  RosCoin ROS | US$0,0001324 | 131,52% | -10,14% | US$10.034 | US$244,84 | 75.787.226 ROS |
| 294 |  Emerald Crypto EMD | US$0,001018 | 2,08% | 1,24% | US$9.948 | US$16,16 | 9.767.581 EMD |
| 295 |  BigBullion BIG | US$0,03395 | -20,21% | -48,01% | US$9.749 | US$84,68 | 287.136 BIG |
| 296 |  Omnicoin OMC | US$0,001426 | -10,68% | -13,17% | US$9.603 | US$34,71 | 6.734.803 OMC |
| 297 |  Saturn2Coin SAT2 | US$0,001188 | 0,64% | 27,61% | US$9.349 | US$7,23 | 7.867.810 SAT2 |
| 298 |  Bitcoin Scrypt BTCS | US$0,0009349 | -51,65% | -33,27% | US$9.264 | US$0,7411 | 9.908.300 BTCS |
| 299 |  Guerillacoin GUE | US$0,002048 | 18,45% | 56,41% | US$9.235 | US$54,98 | 4.508.409 GUE |
| 300 |  Execoin EXE | US$0,0005092 | 7,82% | 0,71% | US$9.105 | US$47,11 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.